home / stock / asti:cc / asti:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.055 |
Volume: | 28,200 |
Last Trade Date Time: | 04/26/2022 04:56:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 28,200 | 04-26-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 21,000 | 04-22-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 3,085 | 04-20-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 | 04-19-2022 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.06 | 10,000 | 04-13-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 | 04-04-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,020 | 04-01-2022 |
$0.07 | $0.05 | $0.07 | $0.07 | $0.05 | 9,002 | 03-31-2022 |
$0.06 | $0.05 | $0.06 | $0.06 | $0.05 | 5,193 | 03-30-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 9,225 | 03-25-2022 |
$0.07 | $0.05 | $0.07 | $0.07 | $0.045 | 7,002 | 03-24-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,234 | 03-18-2022 |
$0.06 | $0 | $0.06 | $0 | $0 | 12 | 03-16-2022 |
$0.06 | $0 | $0.06 | $0 | $0 | 500 | 03-15-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,150 | 03-09-2022 |
$0.065 | $0 | $0.065 | $0 | $0 | 2 | 03-08-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 10,000 | 03-02-2022 |
$0.065 | $0 | $0.065 | $0 | $0 | 12 | 02-23-2022 |
$0.065 | $0 | $0.065 | $0 | $0 | 130 | 02-22-2022 |
$0.065 | $0 | $0.065 | $0 | $0 | 340 | 02-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Aquarius Surgical Technologies Inc. Company Name:
ASTI:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) rose 0.8% to $28.5 on volume of 19,410,733 shares Enbridge Inc. (ENB) rose 1.1% to $51.15 on volume of 15,439,250 shares NexGen Energy Ltd. (NXE) fell 12.5% to $10.5 on volume of 13,600,046 shares Shopify Inc. Class A...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 12.0% to $3.65 on volume of 18,785,073 shares Enbridge Inc. (ENB) rose 0.4% to $49.15 on volume of 15,909,318 shares Select Sands Corp. (SNS) fell 66.7% to $0.005 on volume of 12,953,629 sh...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 1.9% to $78.69 on volume of 15,602,655 shares Baytex Energy Corp. (BTE) rose 4.3% to $5.35 on volume of 13,381,144 shares BMO Equal Weight Banks Index ETF (ZEB) fell 1.5% to $36.47 on volume of 12,527,142 sh...