home / stock / astl:cc / astl:cc quote
Last: | $11.63 |
---|---|
Change Percent: | -2.1% |
Open: | $11.88 |
Close: | $11.88 |
High: | $12 |
Low: | $11.59 |
Volume: | 145,664 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.63 | $11.88 | $11.88 | $12 | $11.59 | 145,664 | 08-02-2022 |
$11.69 | $11.88 | $11.69 | $12 | $11.49 | 102,031 | 05-06-2022 |
$11.88 | $12.5 | $11.88 | $12.5 | $11.56 | 127,415 | 05-05-2022 |
$12.39 | $12.16 | $12.39 | $12.46 | $11.81 | 314,358 | 05-04-2022 |
$12.21 | $12.05 | $12.21 | $12.3 | $11.94 | 73,641 | 05-03-2022 |
$12.05 | $12.26 | $12.05 | $12.33 | $11.81 | 84,241 | 05-02-2022 |
$12.26 | $12.56 | $12.26 | $12.79 | $12.26 | 50,025 | 04-29-2022 |
$12.51 | $12.32 | $12.51 | $12.67 | $12 | 63,865 | 04-28-2022 |
$12.32 | $12.17 | $12.32 | $12.46 | $12.12 | 80,411 | 04-27-2022 |
$12.07 | $12.55 | $12.07 | $12.64 | $12 | 128,392 | 04-26-2022 |
$12.43 | $12.56 | $12.43 | $12.65 | $11.91 | 145,914 | 04-25-2022 |
$12.88 | $13.07 | $12.88 | $13.49 | $12.8 | 115,289 | 04-22-2022 |
$13 | $13.08 | $13 | $13.32 | $12.67 | 145,233 | 04-21-2022 |
$13.09 | $13.46 | $13.09 | $13.46 | $12.8 | 165,446 | 04-20-2022 |
$13.46 | $13.77 | $13.46 | $13.77 | $13.46 | 93,874 | 04-19-2022 |
$13.63 | $13.71 | $13.63 | $14.04 | $13.57 | 81,354 | 04-18-2022 |
$13.65 | $13.78 | $13.65 | $13.78 | $13.28 | 262,427 | 04-15-2022 |
$13.65 | $13.78 | $13.65 | $13.78 | $13.28 | 261,672 | 04-14-2022 |
$13.66 | $13.48 | $13.66 | $13.84 | $13.32 | 85,422 | 04-13-2022 |
$13.48 | $13.55 | $13.48 | $13.92 | $13.36 | 200,778 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Algoma Steel Group Inc. Company Name:
ASTL:CC Stock Symbol:
TSXC Market:
Algoma Steel Group Inc. Website:
SAULT STE. MARIE, Ontario, June 24, 2024 (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or “the Company”), a leading Canadian producer of hot and cold rolled steel sheet and plate products, today announced that the Company will particip...
Fourth Quarter Results In-Line with Previously Announced Expectations Plate and Strip Operations Running at Planned Production Levels Reaffirmed Outlook on Transformative Electric Arc Furnace (EAF) Project Provides Outlook for Q1 Fiscal 2025 Further...
SAULT STE. MARIE, June 11, 2024 (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma”), a leading Canadian producer of hot and cold rolled steel sheet and plate products, announced today that it has appointed Erin Oliver in a newly created role of Vice Pres...