MARKET WIRE NEWS

Tidal Trust II (BATS : ASTN ) Quote

Share:

Quote


Last:$3.98
Change Percent: 7.57%
Open:$3.93
Close:$3.98
High:$4
Low:$3.62
Volume:1,008,739
Last Trade Date Time:08/13/2026 04:00:00 pm

Subscribe to Our Newsletter


ASTN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.98$3.93$3.98$4$3.621,008,73908-13-2026
$3.7$3.88$3.7$3.99$3.6152,057,85808-12-2026
$3.98$4.23$3.98$4.58$3.963,923,56808-11-2026
$4.37$4.05$4.37$4.42$3.882,783,69608-10-2026
$4.03$4.39$4.03$4.58$4.012,158,03808-07-2026
$4.65$4.82$4.65$4.85$3.772,023,81008-06-2026
$4.51$4.57$4.51$4.73$4.2751,507,49508-05-2026
$4.27$4.58$4.27$4.84$4.121,627,62908-04-2026
$5.46$6.82$5.46$7.14$5.121,545,00108-03-2026
$6.48$6.1$6.48$7.07$6415,82107-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account