home / stock / asto / asto quote
Last: | $3.28 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.28 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.28 | $0 | $3.28 | $0 | $0 | 1 | 04-15-2024 |
$3.28 | $0 | $3.28 | $0 | $0 | 84 | 12-27-2023 |
$3.28 | $0 | $3.28 | $0 | $0 | 1 | 12-22-2023 |
$3.28 | $0 | $3.28 | $0 | $0 | 66 | 11-01-2023 |
$3.28 | $0 | $3.28 | $0 | $0 | 5 | 07-19-2023 |
$3.28 | $0 | $3.28 | $0 | $0 | 5 | 07-18-2023 |
$3.28 | $0 | $3.28 | $0 | $0 | 50 | 07-17-2023 |
$3.28 | $0 | $3.28 | $0 | $0 | 50 | 07-05-2023 |
$3.28 | $0 | $3.28 | $0 | $0 | 50 | 06-27-2023 |
$3.28 | $0 | $3.28 | $0 | $0 | 38 | 06-23-2023 |
$3.28 | $0 | $3.28 | $0 | $0 | 75 | 06-09-2023 |
$3.28 | $0 | $3.28 | $0 | $0 | 75 | 06-05-2023 |
$3.28 | $0 | $3.28 | $0 | $0 | 50 | 05-24-2023 |
$3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 200 | 03-22-2023 |
$3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 100 | 02-06-2023 |
$3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 100 | 02-01-2023 |
$3.25 | $0 | $3.25 | $0 | $0 | 24 | 01-24-2023 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 502 | 12-19-2022 |
$3.25 | $3.26 | $3.25 | $3.26 | $3.25 | 3,619 | 11-18-2022 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 514 | 10-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Astro Communications Inc. Company Name:
ASTO Stock Symbol:
OTCMKTS Market:
Astro Communications Inc. Website: