home / stock / astpf / astpf quote
Last: | $24.20 |
---|---|
Change Percent: | -2.02% |
Open: | $24.2 |
Close: | $24.20 |
High: | $24.2 |
Low: | $24.2 |
Volume: | 116 |
Last Trade Date Time: | 12/23/2020 04:54:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.2 | $24.2 | $24.2 | $24.2 | $24.2 | 116 | 12-23-2020 |
$24.7 | $24.7 | $24.7 | $24.7 | $24.7 | 116 | 12-22-2020 |
$ | $N/A | $31.50 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $31.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $31.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $31.50 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $31.50 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $31.50 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $31.50 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $31.50 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $31.50 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $31.50 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $31.50 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $31.50 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $31.50 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $31.50 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $31.50 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $31.50 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $31.50 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $31.50 | $N/A | $N/A | 0 | 01-20-2020 |
News, Short Squeeze, Breakout and More Instantly...