home / stock / asttf / asttf quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 150,000 |
Last Trade Date Time: | 03/11/2022 04:53:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 | 03-11-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 55,100 | 12-15-2021 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 10,000 | 11-03-2021 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 7,000 | 01-12-2021 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 500 | 12-08-2020 |
$ | $N/A | $0.064 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.064 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.064 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.064 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.064 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.064 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.064 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.064 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.064 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.064 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.064 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.064 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.064 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.064 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.064 | $N/A | $N/A | 0 | 01-23-2020 |