home / stock / astvf / astvf quote
Last: | $7.70 |
---|---|
Change Percent: | 0.0% |
Open: | $7.7 |
Close: | $7.70 |
High: | $7.7 |
Low: | $7.7 |
Volume: | 100 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.7 | $7.7 | $7.7 | $7.7 | $7.7 | 100 | 04-25-2024 |
$7.75 | $0 | $7.75 | $0 | $0 | 65 | 04-17-2024 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 | 03-18-2024 |
$7.065 | $0 | $7.065 | $0 | $0 | 12 | 03-14-2024 |
$7.065 | $0 | $7.065 | $0 | $0 | 5 | 03-13-2024 |
$7.065 | $7.065 | $7.065 | $7.065 | $7.065 | 100 | 02-23-2024 |
$6.54 | $0 | $6.54 | $0 | $0 | 12 | 02-05-2024 |
$6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 200 | 12-06-2023 |
$6.915 | $6.915 | $6.915 | $6.915 | $6.915 | 200 | 11-30-2023 |
$6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 900 | 10-31-2023 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 100 | 10-30-2023 |
$6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 | 10-03-2023 |
$6.9 | $7.1125 | $6.9 | $7.1125 | $6.9 | 4,106 | 09-27-2023 |
$6.93 | $0 | $6.93 | $0 | $0 | 39 | 09-26-2023 |
$6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 10,000 | 09-21-2023 |
$6.9365 | $6.9365 | $6.9365 | $6.9365 | $6.9365 | 204 | 09-11-2023 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 1,000 | 08-24-2023 |
$7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 100 | 08-14-2023 |
$7.6 | $7.6 | $7.6 | $7.6 | $7.6 | 4,634 | 08-01-2023 |
$7.1 | $7.11 | $7.1 | $7.564 | $7.1 | 1,350 | 07-25-2023 |