Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.1616 |
|---|---|
| Change Percent: | -29.2% |
| Open: | $43.76 |
| Close: | $48.2482 |
| High: | $44.3999 |
| Low: | $33.51 |
| Volume: | 5,396,316 |
| Last Trade Date Time: | 06/05/2026 02:04:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.1616 | $43.76 | $48.2482 | $44.3999 | $33.51 | 5,396,316 | 06-05-2026 |
| $48.2482 | $43.65 | $47.055 | $48.37 | $41.5 | 3,019,182 | 06-04-2026 |
| $47.055 | $53.69 | $57.3 | $53.69 | $46.02 | 3,922,878 | 06-03-2026 |
| $57.3 | $50.23 | $47.1 | $58 | $49.34 | 5,048,742 | 06-02-2026 |
| $47.1 | $49.08 | $51.74 | $51.89 | $42.4 | 7,067,242 | 06-01-2026 |
| $51.74 | $54.09 | $70.2 | $56.49 | $44.8 | 13,347,563 | 05-29-2026 |
| $70.2 | $68.63 | $72.15 | $73.2973 | $64.25 | 3,409,318 | 05-28-2026 |
| $72.15 | $66.21 | $65.12 | $73.2499 | $60.8 | 4,760,197 | 05-27-2026 |
| $65.12 | $55.82 | $49.75 | $69.47 | $55.7911 | 6,732,372 | 05-26-2026 |
| $49.75 | $43.37 | $47.44 | $51.15 | $43.24 | 7,481,794 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.