home / stock / asxc / asxc quote
Last: | $0.3372 |
---|---|
Change Percent: | 0.18% |
Open: | $0.335 |
Close: | $0.3372 |
High: | $0.3379 |
Low: | $0.3319 |
Volume: | 1,728,484 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3372 | $0.335 | $0.3372 | $0.3379 | $0.3319 | 1,728,484 | 07-05-2024 |
$0.3356 | $0.3315 | $0.3356 | $0.336 | $0.33 | 937,139 | 07-04-2024 |
$0.3356 | $0.3315 | $0.3356 | $0.33595 | $0.33 | 937,139 | 07-03-2024 |
$0.3315 | $0.3277 | $0.3315 | $0.3354 | $0.3277 | 1,687,030 | 07-02-2024 |
$0.335 | $0.327 | $0.335 | $0.335 | $0.327 | 1,334,333 | 07-01-2024 |
$0.333 | $0.3279 | $0.333 | $0.3348 | $0.327 | 1,650,992 | 06-28-2024 |
$0.3296 | $0.3325 | $0.3296 | $0.333 | $0.326 | 3,172,331 | 06-27-2024 |
$0.3322 | $0.33 | $0.3322 | $0.3328 | $0.327 | 3,089,868 | 06-26-2024 |
$0.3271 | $0.3201 | $0.3271 | $0.331 | $0.3201 | 3,593,451 | 06-25-2024 |
$0.324 | $0.324 | $0.324 | $0.33 | $0.324 | 1,606,168 | 06-24-2024 |
$0.329 | $0.323 | $0.329 | $0.33 | $0.322 | 4,604,679 | 06-21-2024 |
$0.3242 | $0.3265 | $0.3242 | $0.33 | $0.324 | 3,283,124 | 06-20-2024 |
$0.3263 | $0.3297 | $0.3263 | $0.33 | $0.3261 | 3,333,701 | 06-19-2024 |
$0.3263 | $0.3297 | $0.3263 | $0.33 | $0.3261 | 3,333,701 | 06-18-2024 |
$0.3322 | $0.33 | $0.3322 | $0.335 | $0.33 | 1,873,087 | 06-17-2024 |
$0.33 | $0.329 | $0.33 | $0.334 | $0.329 | 3,220,477 | 06-14-2024 |
$0.33 | $0.328 | $0.33 | $0.331 | $0.3265 | 2,592,040 | 06-13-2024 |
$0.3305 | $0.329 | $0.3305 | $0.3317 | $0.327 | 4,455,236 | 06-12-2024 |
$0.33 | $0.332 | $0.33 | $0.3327 | $0.325 | 6,557,754 | 06-11-2024 |
$0.3327 | $0.3311 | $0.3327 | $0.335 | $0.329001 | 8,644,401 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Asensus Surgical Inc Com Company Name:
ASXC Stock Symbol:
NYSE Market:
Asensus Surgical Inc Com Website:
RESEARCH TRIANGLE PARK, N.C., June 24, 2024 (GLOBE NEWSWIRE) -- Asensus Surgical, Inc. (NYSE American: ASXC), a medical device company that is digitizing the interface between the surgeon and the patient, today announced that St. Marianna University School of Medicine Yokohama City Seibu Hospital...
NEW YORK, NY / ACCESSWIRE / June 12, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: ICC Holdings, Inc. (NASDAQ:ICCH)'s ...
NEW YORK, NY / ACCESSWIRE / June 11, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Diamond Offshore Drilling, Inc. (NYSE...