home / stock / asxff / asxff quote
Last: | $41.92 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $41.92 |
High: | $0 |
Low: | $0 |
Volume: | 301 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.92 | $0 | $41.92 | $0 | $0 | 301 | 08-02-2024 |
$41.92 | $0 | $41.92 | $0 | $0 | 159 | 08-01-2024 |
$41.92 | $0 | $41.92 | $0 | $0 | 2 | 07-31-2024 |
$41.92 | $0 | $41.92 | $0 | $0 | 52 | 07-30-2024 |
$41.92 | $0 | $41.92 | $0 | $0 | 2 | 07-29-2024 |
$41.92 | $0 | $41.92 | $0 | $0 | 16 | 07-26-2024 |
$41.92 | $41.95 | $41.92 | $41.95 | $41.92 | 1,249 | 07-25-2024 |
$43.34 | $0 | $43.34 | $0 | $0 | 2 | 07-24-2024 |
$43.34 | $0 | $43.34 | $0 | $0 | 674 | 07-23-2024 |
$43.34 | $0 | $43.34 | $0 | $0 | 113 | 07-22-2024 |
$43.34 | $0 | $43.34 | $0 | $0 | 273 | 07-19-2024 |
$43.34 | $0 | $43.34 | $0 | $0 | 2 | 07-18-2024 |
$43.34 | $0 | $43.34 | $0 | $0 | 118 | 07-17-2024 |
$43.34 | $0 | $43.34 | $0 | $0 | 307 | 07-16-2024 |
$43.34 | $0 | $43.34 | $0 | $0 | 69 | 07-15-2024 |
$43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 191 | 07-12-2024 |
$41.5 | $0 | $41.5 | $0 | $0 | 198 | 07-11-2024 |
$41.5 | $0 | $41.5 | $0 | $0 | 6 | 07-10-2024 |
$41.5 | $41.535 | $41.5 | $41.535 | $41.5 | 1,324 | 07-09-2024 |
$40.85 | $0 | $40.85 | $0 | $0 | 14 | 07-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
ASX Ltd Company Name:
ASXFF Stock Symbol:
OTCMKTS Market:
Sydney, Australia (ABN Newswire) - Australia Sunny Glass Group Limited (NSX:AG1) advises that it has commenced preparations to make an application for admission to the Official List of the Australian Securities Exchange (ASX) and proposes to undertake a public offer to raise additional capita...
Melbourne, Australia (ABN Newswire) - iSignthis Limited (ASX:ISX) (FRA:TA8) has amended its Statement of Claim in its Federal Court Proceedings against ASX Limited (ASX:ASX) (copy attached*). The amendments follow a review of documents made available by ASX through the litigation discovery pr...
Melbourne, Australia (ABN Newswire) - More than 10,000 ordinary Australians, including pensioners, mum, dads and young couples, were disenfranchised of their stock holdings in iSignthis Ltd (ASX:ISX) by the ASX suspension condoned by ASIC. Many shareholders have suffered severe financial hard...