home / stock / asxff / asxff quote
Last: | $41 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $41 |
High: | $0 |
Low: | $0 |
Volume: | 145 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41 | $0 | $41 | $0 | $0 | 145 | 05-03-2024 |
$41 | $41 | $41 | $41 | $41 | 356 | 05-02-2024 |
$41.0132 | $0 | $41.0132 | $0 | $0 | 42 | 05-01-2024 |
$41.0132 | $41.0132 | $41.0132 | $41.0132 | $41.0132 | 308 | 04-30-2024 |
$41.04 | $0 | $41.04 | $0 | $0 | 33 | 04-29-2024 |
$41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 145 | 04-26-2024 |
$40.6 | $0 | $40.6 | $0 | $0 | 23 | 04-25-2024 |
$40.6 | $0 | $40.6 | $0 | $0 | 806 | 04-24-2024 |
$40.6 | $0 | $40.6 | $0 | $0 | 1,119 | 04-23-2024 |
$40.6 | $0 | $40.6 | $0 | $0 | 50 | 04-22-2024 |
$40.6 | $0 | $40.6 | $0 | $0 | 5 | 04-19-2024 |
$40.6 | $0 | $40.6 | $0 | $0 | 117 | 04-18-2024 |
$40.6 | $40.615 | $40.6 | $40.615 | $40.6 | 4,322 | 04-17-2024 |
$41.27 | $0 | $41.27 | $0 | $0 | 54 | 04-16-2024 |
$41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 111 | 04-15-2024 |
$41.2 | $41.2 | $41.2 | $41.2 | $41.2 | 712 | 04-12-2024 |
$44.79 | $0 | $44.79 | $0 | $0 | 105 | 04-11-2024 |
$44.79 | $0 | $44.79 | $0 | $0 | 31 | 04-10-2024 |
$44.79 | $0 | $44.79 | $0 | $0 | 141 | 04-09-2024 |
$44.79 | $0 | $44.79 | $0 | $0 | 126 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
ASX Ltd Company Name:
ASXFF Stock Symbol:
OTCMKTS Market:
Sydney, Australia (ABN Newswire) - Australia Sunny Glass Group Limited (NSX:AG1) advises that it has commenced preparations to make an application for admission to the Official List of the Australian Securities Exchange (ASX) and proposes to undertake a public offer to raise additional capita...
Melbourne, Australia (ABN Newswire) - iSignthis Limited (ASX:ISX) (FRA:TA8) has amended its Statement of Claim in its Federal Court Proceedings against ASX Limited (ASX:ASX) (copy attached*). The amendments follow a review of documents made available by ASX through the litigation discovery pr...
Melbourne, Australia (ABN Newswire) - More than 10,000 ordinary Australians, including pensioners, mum, dads and young couples, were disenfranchised of their stock holdings in iSignthis Ltd (ASX:ISX) by the ASX suspension condoned by ASIC. Many shareholders have suffered severe financial hard...