home / stock / asxfy / asxfy quote
Last: | $41.92 |
---|---|
Change Percent: | -3.21% |
Open: | $42.14 |
Close: | $41.92 |
High: | $42.14 |
Low: | $41.24 |
Volume: | 6,618 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.92 | $42.14 | $41.92 | $42.14 | $41.24 | 6,618 | 05-02-2024 |
$40.83 | $40.74 | $40.83 | $41.18 | $40.55 | 6,106 | 05-01-2024 |
$41 | $41.3 | $41 | $41.42 | $40.89 | 14,282 | 04-30-2024 |
$41.76 | $41.735 | $41.76 | $41.84 | $41.66 | 20,392 | 04-29-2024 |
$41.34 | $41.09 | $41.34 | $41.34 | $40.95 | 12,310 | 04-26-2024 |
$41.39 | $41.035 | $41.39 | $41.39 | $40.82 | 9,949 | 04-25-2024 |
$41.36 | $41.47 | $41.36 | $41.47 | $41.23 | 8,185 | 04-24-2024 |
$41.44 | $41.46 | $41.44 | $41.58 | $41.34 | 15,067 | 04-23-2024 |
$40.72 | $40.59 | $40.72 | $40.89 | $40.59 | 18,265 | 04-22-2024 |
$40.13 | $40.3 | $40.13 | $40.35 | $40.09 | 8,738 | 04-19-2024 |
$40.365 | $40.46 | $40.365 | $40.66 | $40.34 | 8,294 | 04-18-2024 |
$40.68 | $39.61 | $40.68 | $40.9 | $39.61 | 12,826 | 04-17-2024 |
$40.104 | $39.9615 | $40.104 | $40.137 | $39.93 | 16,443 | 04-16-2024 |
$40.79 | $41.252 | $40.79 | $41.252 | $40.79 | 9,630 | 04-15-2024 |
$41.11 | $41.43 | $41.11 | $42.51 | $41.11 | 6,085 | 04-12-2024 |
$41.593 | $41.69 | $41.593 | $41.697 | $41.29 | 8,978 | 04-11-2024 |
$41.4 | $41.53 | $41.4 | $41.54 | $41.36 | 9,668 | 04-10-2024 |
$41.85 | $42.02 | $41.85 | $42.08 | $41.71 | 9,246 | 04-09-2024 |
$42.266 | $42.22 | $42.266 | $42.34 | $42.2 | 21,510 | 04-08-2024 |
$42.31 | $42.085 | $42.31 | $42.31 | $42.085 | 12,483 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
ASX Ltd ADR Company Name:
ASXFY Stock Symbol:
OTCMKTS Market:
Damstra Technology establishes Advisory Board to accelerate growth in North America Damstra's Advisory Board established to help identify business development opportunities and accelerate organic growth in North America. PR Newswire MELBOURNE, Australia , F...