home / stock / asxw / asxw quote
Last: | $ |
---|---|
Change Percent: | -13.17% |
Open: | $5.75 |
Close: | $5.47 |
High: | $5.75 |
Low: | $5.38 |
Volume: | 161,633 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $5.75 | $5.47 | $5.75 | $5.38 | 161,633 | 04-30-2018 |
$ | $5.92 | $6.30 | $6.47 | $5.92 | 274,778 | 04-27-2018 |
$ | $5.86 | $5.94 | $5.94 | $5.75 | 40,564 | 04-26-2018 |
$ | $5.93 | $5.79 | $5.93 | $5.73 | 27,509 | 04-25-2018 |
$ | $6.02 | $5.85 | $6.02 | $5.76 | 62,900 | 04-24-2018 |
$ | $6.12 | $5.96 | $6.12 | $5.82 | 75,014 | 04-23-2018 |
$ | $6.03 | $6.04 | $8.00 | $5.96 | 79,626 | 04-20-2018 |
$ | $6.06 | $6.16 | $6.22 | $6.06 | 91,762 | 04-19-2018 |
$ | $6.05 | $6.10 | $6.13 | $6.00 | 36,755 | 04-18-2018 |