Last: | $10.585 |
---|---|
Change Percent: | 0.0% |
Open: | $10.585 |
Close: | $10.585 |
High: | $10.585 |
Low: | $10.585 |
Volume: | 265 |
Last Trade Date Time: | 12/16/2022 11:36:15 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.585 | $10.585 | $10.585 | $10.585 | $10.585 | 265 | 12-16-2022 |
$10.59 | $0 | $10.59 | $0 | $0 | 11 | 12-15-2022 |
$10.59 | $10.5899 | $10.59 | $10.59 | $10.5899 | 1,991 | 12-14-2022 |
$10.5801 | $10.58 | $10.5801 | $10.59 | $10.58 | 24,831 | 12-13-2022 |
$10.52 | $0 | $10.52 | $0 | $0 | 16 | 12-08-2022 |
$10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 106 | 12-07-2022 |
$10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 321 | 12-06-2022 |
$10.54 | $10.52 | $10.54 | $10.54 | $10.52 | 556 | 12-05-2022 |
$10.53 | $10.52 | $10.53 | $10.53 | $10.52 | 299 | 12-02-2022 |
$10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 511 | 12-01-2022 |
$10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 3,385 | 11-30-2022 |
$10.53 | $0 | $10.53 | $0 | $0 | 48 | 11-29-2022 |
$10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 2,288 | 11-28-2022 |
$10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 19,237 | 11-25-2022 |
$10.53 | $0 | $10.53 | $0 | $0 | 10 | 11-23-2022 |
$10.53 | $0 | $10.53 | $0 | $0 | 79,107 | 11-22-2022 |
$10.53 | $0 | $10.53 | $0 | $0 | 26 | 11-21-2022 |
$10.53 | $10.57 | $10.53 | $10.57 | $10.53 | 1,101 | 11-18-2022 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 214 | 11-17-2022 |
$10.52 | $0 | $10.52 | $0 | $0 | 3 | 11-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Americas Technology Acquisition Corp. Company Name:
ATA Stock Symbol:
NYSE Market:
Dallas, TX, Dec. 13, 2022 (GLOBE NEWSWIRE) -- Americas Technology Acquisition Corp. (NYSE: ATA, ATA.WS, ATA.U) (“ATA”), announced today that due to its inability to consummate an initial business combination by such date, the Board of Directors of ATA has elected to dissolve and liq...
Dallas, TX, Dec. 09, 2022 (GLOBE NEWSWIRE) -- Americas Technology Acquisition Corp. (NYSE: ATA, ATA.WS, ATA.U) (“ATA”), announced today that ATA and Rally Communitas Corp (“Rally”) have mutually agreed to terminate the previously announced Agreement and Plan of Merger ...
New York, New York--(Newsfile Corp. - October 17, 2022) - Rally Communitas Corp. (the Company or "Rally"), a leading technology company for mass mobility in the United States doing business under the "Rally" and "OurBus" brands, who recently announced a proposed business combination with Ameri...