home / stock / atacr / atacr quote
Last: | $ |
---|---|
Change Percent: | 13.64% |
Open: | $1.15 |
Close: | $1.25 |
High: | $1.29 |
Low: | $1.15 |
Volume: | 131,215 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.15 | $1.25 | $1.29 | $1.15 | 131,215 | 08-22-2018 |
$ | $1.1116 | $1.10 | $1.15 | $1.07 | 7,800 | 08-21-2018 |
$ | $1.14 | $1.10 | $1.15 | $1.07 | 11,801 | 08-20-2018 |
$ | $1.20 | $1.11 | $1.20 | $1.11 | 36,101 | 08-17-2018 |
$ | $1.25 | $1.25 | $1.26 | $1.25 | 15,500 | 08-16-2018 |
$ | $1.36 | $1.21 | $1.401 | $1.06 | 543,689 | 08-15-2018 |
$ | $1.10 | $1.36 | $1.36 | $1.10 | 138,610 | 08-14-2018 |
$ | $1.05 | $1.00 | $1.0999 | $0.975 | 28,800 | 08-13-2018 |
$ | $1.02 | $1.0462 | $1.0462 | $1.0152 | 6,300 | 08-10-2018 |
$ | $0.991 | $0.9999 | $1.00 | $0.98 | 19,500 | 08-09-2018 |
$ | $0.98 | $0.991 | $0.995 | $0.975 | 17,100 | 08-08-2018 |
$ | $0.97 | $0.95 | $0.98 | $0.905 | 93,575 | 08-07-2018 |
$ | $0.90 | $0.90 | $0.915 | $0.90 | 13,700 | 08-06-2018 |
$ | $0.86 | $0.85 | $0.86 | $0.85 | 45,227 | 08-03-2018 |
$ | $0.90 | $0.90 | $0.95 | $0.90 | 67,166 | 08-02-2018 |
$ | $0.91 | $0.924 | $1.201 | $0.78 | 20,400 | 08-01-2018 |
$ | $0.899 | $0.91 | $0.91 | $0.8957 | 162,022 | 07-31-2018 |
$ | $0.85 | $0.88 | $0.9018 | $0.8261 | 50,300 | 07-30-2018 |
$ | $0.85 | $0.85 | $0.85 | $0.85 | 8,413 | 07-27-2018 |
$ | $0.83 | $0.79 | $0.83 | $0.79 | 35,400 | 07-25-2018 |