home / stock / atar / atar quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 4,900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,900 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,100 | 12-12-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 5,000 | 11-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 10-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 10-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19,900 | 10-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,325 | 10-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 10-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 29,500 | 10-02-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 70 | 09-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,710 | 09-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 55,177 | 09-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 340 | 09-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 700 | 09-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 105 | 09-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 790 | 08-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 08-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 08-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.00105 | $0.0001 | 37,100 | 08-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 108 | 08-04-2023 |