home / stock / atatl / atatl quote
Last: | $ |
---|---|
Change Percent: | 0.31% |
Open: | $25.58 |
Close: | $25.52 |
High: | $25.58 |
Low: | $25.44 |
Volume: | 602,256 |
Last Trade Date Time: | 12/17/2019 04:45:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.58 | $25.52 | $25.58 | $25.44 | 602,256 | 12-17-2019 |
$ | $25.35 | $25.44 | $25.51 | $25.31 | 589,104 | 12-16-2019 |
$ | $25.31 | $25.35 | $25.40 | $24.95 | 1,258,933 | 12-13-2019 |
$ | $25.20 | $25.30 | $25.35 | $25.14 | 1,593,642 | 12-12-2019 |
$ | $25.16 | $25.19 | $25.20 | $20.18 | 1,210,394 | 12-11-2019 |
$ | $25.00 | $25.09 | $25.23 | $24.96 | 2,225,707 | 12-10-2019 |
$ | $24.90 | $24.95 | $24.98 | $24.89 | 3,247,199 | 12-09-2019 |
$ | $24.90 | $24.92 | $24.99 | $24.85 | 9,390,944 | 12-06-2019 |