home / stock / atcc / atcc quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 70 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 70 | 05-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 263 | 05-07-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 8 | 05-02-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 7 | 05-01-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 95 | 03-01-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 50 | 02-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 12-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 611 | 12-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 250 | 10-20-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 7 | 10-17-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 10-12-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 8 | 10-05-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 09-25-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 09-20-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 95 | 09-14-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 10 | 09-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0002 | $1e-06 | 1,700 | 09-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 08-28-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 120 | 08-25-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 08-22-2023 |