home / stock / atcd / atcd quote
Last: | $1350 |
---|---|
Change Percent: | 0.0% |
Open: | $1350 |
Close: | $1350 |
High: | $1350 |
Low: | $1350 |
Volume: | 1 |
Last Trade Date Time: | 04/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1350 | $1350 | $1350 | $1350 | $1350 | 1 | 04-01-2024 |
$1340 | $1340 | $1340 | $1340 | $1340 | 2 | 01-18-2024 |
$1320 | $1320 | $1320 | $1320 | $1320 | 3 | 01-11-2024 |
$1320 | $1320 | $1320 | $1320 | $1320 | 2 | 01-09-2024 |
$1310 | $1310 | $1310 | $1310 | $1310 | 2 | 12-18-2023 |
$1235 | $1235 | $1235 | $1235 | $1235 | 2 | 10-13-2023 |
$1230 | $1230 | $1230 | $1230 | $1230 | 2 | 09-25-2023 |
$1220 | $1240 | $1220 | $1240 | $1219.9 | 262 | 08-04-2023 |
$1200 | $1200 | $1200 | $1200 | $1200 | 3 | 07-12-2023 |
$1530 | $1530 | $1530 | $1530 | $1250 | 7 | 06-29-2023 |
$1525 | $1578 | $1525 | $1578 | $1525 | 9 | 05-03-2023 |
$1624.95 | $1640 | $1624.95 | $1640 | $1600 | 32 | 04-28-2023 |
$1575 | $1575 | $1575 | $1575 | $1575 | 1 | 02-21-2023 |
$1550 | $1550 | $1550 | $1550 | $1550 | 5 | 02-03-2023 |
$2000 | $2000 | $2000 | $2000 | $2000 | 5 | 12-30-2022 |
$1600 | $1600 | $1600 | $1700 | $1600 | 8 | 12-28-2022 |
$2200 | $2200 | $2200 | $2200 | $2200 | 2 | 12-26-2022 |
$2200 | $2200 | $2200 | $2200 | $2200 | 2 | 12-23-2022 |
$2200 | $2200 | $2200 | $2200 | $2200 | 10 | 11-22-2022 |
$2200 | $2200 | $2200 | $2200 | $2200 | 5 | 09-19-2022 |