home / stock / atclf / atclf quote
Last: | $0.0011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.0011 |
Volume: | 100 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 100 | 07-16-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,050 | 07-12-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 300 | 06-24-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 34,157 | 05-15-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 13,745 | 05-09-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 400 | 05-08-2024 |
$0.006 | $0 | $0.006 | $0 | $0 | 5 | 04-23-2024 |
$0.006 | $0 | $0.006 | $0 | $0 | 5 | 04-08-2024 |
$0.006 | $0 | $0.006 | $0 | $0 | 40 | 04-03-2024 |
$0.006 | $0 | $0.006 | $0 | $0 | 10 | 03-27-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 313 | 03-15-2024 |
$0.006 | $0 | $0.006 | $0 | $0 | 50 | 03-13-2024 |
$0.006 | $0.00603 | $0.006 | $0.00603 | $0.006 | 1,985 | 03-07-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 600 | 03-01-2024 |
$0.0058 | $0 | $0.0058 | $0 | $0 | 20 | 01-04-2024 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 67,267 | 01-02-2024 |
$0.006 | $0.01285 | $0.006 | $0.0129 | $0.006 | 3,850 | 01-01-2024 |
$0.006 | $0.01285 | $0.006 | $0.01285 | $0.006 | 3,850 | 12-29-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 1,000 | 12-27-2023 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 1,000 | 12-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
AdvanceTC Limited Company Name:
ATCLF Stock Symbol:
OTCMKTS Market:
Sydney, Australia (ABN Newswire) - AdvanceTC Ltd (OTCMKTS:ATCLF) (NSX:A88) is pleased to inform that it has entered into a Letter of Intent with UTEM to share expertise and work together towards the company's direction to design and develop a 'Self Rechargeable Graphene Based Battery' for its mob...
Sydney, Australia (ABN Newswire) - AdvanceTC Ltd (OTCMKTS:ATCLF) (NSX:A88) is pleased to inform that it has entered into an agreement to acquire a 51% stake of Onyx Nuenergy Sdn Bhd (A renewable energy company) on the 25th Mar 2024, in Kuala Lumpur. The occasion was witnessed by representatives f...
Sydney, Australia (ABN Newswire) - AdvanceTC Ltd (OTCMKTS:ATCLF) (NSX:A88) is pleased to inform that it has entered into an agreement with Broad Investment Securities LLC USA (BIS), where BIS will provide consultation and advisory services towards the Company's US up-listing exercise. These servi...