home / stock / atclf / atclf quote
Last: | $0.006 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.006 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.006 | $0 | $0.006 | $0 | $0 | 5 | 04-23-2024 |
$0.006 | $0 | $0.006 | $0 | $0 | 5 | 04-08-2024 |
$0.006 | $0 | $0.006 | $0 | $0 | 40 | 04-03-2024 |
$0.006 | $0 | $0.006 | $0 | $0 | 10 | 03-27-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 313 | 03-15-2024 |
$0.006 | $0 | $0.006 | $0 | $0 | 50 | 03-13-2024 |
$0.006 | $0.00603 | $0.006 | $0.00603 | $0.006 | 1,985 | 03-07-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 600 | 03-01-2024 |
$0.0058 | $0 | $0.0058 | $0 | $0 | 20 | 01-04-2024 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 67,267 | 01-02-2024 |
$0.006 | $0.01285 | $0.006 | $0.0129 | $0.006 | 3,850 | 01-01-2024 |
$0.006 | $0.01285 | $0.006 | $0.01285 | $0.006 | 3,850 | 12-29-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 1,000 | 12-27-2023 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 1,000 | 12-25-2023 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 1,000 | 12-22-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 250 | 12-14-2023 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 8,000 | 11-29-2023 |
$0.00613 | $0.0058 | $0.00613 | $0.00613 | $0.0058 | 2,050 | 11-27-2023 |
$0.01315 | $0.01315 | $0.01315 | $0.01315 | $0.01315 | 1,050 | 11-20-2023 |
$0.00649 | $0.0062 | $0.00649 | $0.0198 | $0.0061 | 180,544 | 11-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
AdvanceTC Limited Company Name:
ATCLF Stock Symbol:
OTCMKTS Market:
Sydney, Australia (ABN Newswire) - AdvanceTC Ltd (OTCMKTS:ATCLF) (NSX:A88) is pleased to inform that it has entered into an agreement to acquire a 51% stake of Onyx Nuenergy Sdn Bhd (A renewable energy company) on the 25th Mar 2024, in Kuala Lumpur. The occasion was witnessed by representatives f...
Sydney, Australia (ABN Newswire) - AdvanceTC Ltd (OTCMKTS:ATCLF) (NSX:A88) is pleased to inform that it has entered into an agreement with Broad Investment Securities LLC USA (BIS), where BIS will provide consultation and advisory services towards the Company's US up-listing exercise. These servi...
Sydney, Australia (ABN Newswire) - AdvanceTC Ltd (OTCMKTS:ATCLF) (NSX:A88) is pleased to inform that it has entered into an agreement with Civic Moneta Capital (CMC) Maldives and secured orders for up to 30,000 units of its Xplore X7 Mini device, a multi-mode Android smartphone device with cellul...