home / stock / atcmf / atcmf quote
Last: | $0.125 |
---|---|
Change Percent: | -0.74% |
Open: | $0.12 |
Close: | $0.125 |
High: | $0.125 |
Low: | $0.12 |
Volume: | 11,000 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.125 | $0.12 | $0.125 | $0.125 | $0.12 | 11,000 | 07-05-2024 |
$0.1191 | $0.11912 | $0.11912 | $0.1191 | $0.1191 | 200 | 07-04-2024 |
$0.11912 | $0.11912 | $0.11912 | $0.11912 | $0.11912 | 200 | 07-03-2024 |
$0.127 | $0.14 | $0.127 | $0.14 | $0.1185 | 4,850 | 07-02-2024 |
$0.138 | $0.127 | $0.138 | $0.138 | $0.127 | 18,600 | 06-28-2024 |
$0.127 | $0.12559 | $0.127 | $0.127 | $0.1239 | 31,280 | 06-27-2024 |
$0.139 | $0.113 | $0.139 | $0.139 | $0.113 | 11,400 | 06-25-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,625 | 06-24-2024 |
$0.126 | $0.1365 | $0.126 | $0.1365 | $0.126 | 4,000 | 06-21-2024 |
$0.1365 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | 3,501 | 06-20-2024 |
$0.1325 | $0.1388 | $0.1325 | $0.1388 | $0.1325 | 68,400 | 06-19-2024 |
$0.1325 | $0.1388 | $0.1325 | $0.1388 | $0.1325 | 68,400 | 06-18-2024 |
$0.135 | $0.139526 | $0.135 | $0.139526 | $0.135 | 18,000 | 06-17-2024 |
$0.1365 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | 10,000 | 06-14-2024 |
$0.1449 | $0.14483 | $0.1449 | $0.1449 | $0.1401 | 30,150 | 06-13-2024 |
$0.148 | $0.1557 | $0.148 | $0.1557 | $0.147 | 14,850 | 06-12-2024 |
$0.162 | $0 | $0.162 | $0 | $0 | 10,050 | 06-11-2024 |
$0.162 | $0.162 | $0.162 | $0.162 | $0.147 | 7,000 | 06-10-2024 |
$0.162 | $0.162 | $0.162 | $0.162 | $0.162 | 3,000 | 06-07-2024 |
$0.162 | $0.1587 | $0.162 | $0.162 | $0.1561 | 5,150 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, July 02, 2024 (GLOBE NEWSWIRE) -- Atico Mining Corporation (the “Company” or “Atico”) (TSX.V: ATY | OTC: ATCMF) is pleased to announce the results of the Definitive Feasibility Study (the “DFS” or the “Study”) fo...
VANCOUVER, British Columbia, May 21, 2024 (GLOBE NEWSWIRE) -- Atico Mining Corporation (the “Company” or “Atico”) (TSX.V: ATY | OTC: ATCMF) today announced its financial results for the three months ended March 31, 2024, posting income from mining operations of $2.8 mi...
VANCOUVER, British Columbia, April 22, 2024 (GLOBE NEWSWIRE) -- Atico Mining Corporation (the “Company” or “Atico”) (TSX.V: ATY | OTCQX: ATCMF) announces its operating results for the three months ended March 31, 2024 from its El Roble mine. Production for the quarter ...