home / stock / atcn / atcn quote
Last: | $15.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.05 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.05 | $0 | $15.05 | $0 | $0 | 1 | 12-02-2022 |
$15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 100 | 11-17-2022 |
$14.85 | $15.25 | $14.85 | $15.25 | $14.85 | 300 | 11-08-2022 |
$14 | $14 | $14 | $14 | $14 | 400 | 10-06-2022 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 311 | 09-09-2022 |
$9.1 | $9.1 | $9.1 | $9.1 | $9.1 | 20,000 | 05-03-2022 |
$10 | $10 | $10 | $10 | $10 | 2,000 | 10-08-2021 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 151 | 08-25-2021 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 200 | 08-18-2021 |
$11 | $11.24 | $11 | $11.55 | $11 | 696 | 10-09-2020 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 100 | 09-18-2020 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 | 09-17-2020 |
$11 | $11.46 | $11 | $11.46 | $11 | 401 | 09-08-2020 |
$12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 100 | 08-13-2020 |
$ | $N/A | $13.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $13.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $13.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $13.00 | $N/A | $N/A | 10 | 02-07-2020 |
$ | $N/A | $13.00 | $N/A | $N/A | 1 | 02-06-2020 |
$ | $N/A | $13.00 | $N/A | $N/A | 0 | 02-05-2020 |