home / stock / atcv / atcv quote
Last: | $0.00505 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00505 |
Close: | $0.00505 |
High: | $0.00505 |
Low: | $0.00505 |
Volume: | 200 |
Last Trade Date Time: | 02/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00505 | $0.00505 | $0.00505 | $0.00505 | $0.00505 | 200 | 02-22-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,000 | 12-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,900 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,500 | 06-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 05-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 03-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 02-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 02-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,027 | 02-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 225 | 02-02-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 01-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,600 | 12-14-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,500 | 08-22-2022 |
$0.0006 | $0.0001 | $0.0006 | $0.0006 | $0.0001 | 20,000 | 09-17-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,371 | 09-16-2021 |
$0.0002 | $0.000233 | $0.0002 | $0.0002 | $0.0002 | 100 | 09-10-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 3,600 | 09-09-2021 |
$0.0012 | $0.00124 | $0.0012 | $0.0012 | $0.0012 | 4,000 | 09-02-2021 |
$0.0055 | $0.00549 | $0.0055 | $0.0055 | $0.0055 | 500 | 08-12-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 500 | 08-05-2021 |