MARKET WIRE NEWS

Alimentation Couche-Tard Inc. Class A Multiple Voting Shares (TSXC : ATD:CC ) Quote

Share:

Quote


Last:$57.47
Change Percent: 2.13%
Open:$56.27
Close:$56.27
High:$57.84
Low:$56.22
Volume:1,607,542
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ATD:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.47$56.27$56.27$57.84$56.221,607,54208-02-2022
$55.21$54.9$55.21$56.18$54.552,663,66405-06-2022
$55.26$57.1$55.26$57.58$55.12,884,93105-05-2022
$57.49$58.2$57.49$58.48$56.693,239,16505-04-2022
$57.95$58.29$57.95$59.23$57.852,628,78205-03-2022
$58.11$57.19$58.11$59.6$57.193,948,84905-02-2022
$57.19$58$57.19$58.5$56.93,418,05404-29-2022
$58.39$56.75$58.39$58.7$56.072,357,37804-28-2022
$56.61$55.89$56.61$57.27$55.692,401,56704-27-2022
$52.24$57.25$52.24$57.25$52.242,619,41704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account