home / stock / atd:cc / atd:cc quote
Last: | $57.47 |
---|---|
Change Percent: | 2.13% |
Open: | $56.27 |
Close: | $56.27 |
High: | $57.84 |
Low: | $56.22 |
Volume: | 1,607,542 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.47 | $56.27 | $56.27 | $57.84 | $56.22 | 1,607,542 | 08-02-2022 |
$55.21 | $54.9 | $55.21 | $56.18 | $54.55 | 2,663,664 | 05-06-2022 |
$55.26 | $57.1 | $55.26 | $57.58 | $55.1 | 2,884,931 | 05-05-2022 |
$57.49 | $58.2 | $57.49 | $58.48 | $56.69 | 3,239,165 | 05-04-2022 |
$57.95 | $58.29 | $57.95 | $59.23 | $57.85 | 2,628,782 | 05-03-2022 |
$58.11 | $57.19 | $58.11 | $59.6 | $57.19 | 3,948,849 | 05-02-2022 |
$57.19 | $58 | $57.19 | $58.5 | $56.9 | 3,418,054 | 04-29-2022 |
$58.39 | $56.75 | $58.39 | $58.7 | $56.07 | 2,357,378 | 04-28-2022 |
$56.61 | $55.89 | $56.61 | $57.27 | $55.69 | 2,401,567 | 04-27-2022 |
$52.24 | $57.25 | $52.24 | $57.25 | $52.24 | 2,619,417 | 04-26-2022 |
$56.97 | $56.4 | $56.97 | $57.16 | $56.2 | 1,924,230 | 04-25-2022 |
$56.68 | $57.13 | $56.68 | $57.79 | $56.64 | 2,481,100 | 04-22-2022 |
$57.32 | $57.75 | $57.32 | $57.97 | $57.24 | 1,977,416 | 04-21-2022 |
$57.72 | $58.27 | $57.72 | $58.4 | $57.44 | 2,215,735 | 04-20-2022 |
$58.18 | $56.71 | $58.18 | $58.44 | $56.51 | 4,747,680 | 04-19-2022 |
$56.58 | $56.3 | $56.58 | $56.97 | $56.2 | 2,160,761 | 04-18-2022 |
$56.42 | $56.67 | $56.42 | $57.34 | $56.38 | 2,627,594 | 04-15-2022 |
$56.42 | $56.67 | $56.42 | $57.34 | $56.38 | 2,461,417 | 04-14-2022 |
$56.74 | $56.65 | $56.74 | $57.13 | $56.33 | 2,691,751 | 04-13-2022 |
$56.67 | $57.54 | $56.67 | $58.25 | $56.61 | 3,107,091 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Alimentation Couche-Tard Inc. Class A Multiple Voting Shares Company Name:
ATD:CC Stock Symbol:
TSXC Market:
Alimentation Couche-Tard Inc. Class A Multiple Voting Shares Website:
2024-07-03 16:40:00 ET When it comes to stocks to keep tucked away in your TFSA (Tax-Free Savings Account) portfolio for decades, you should look to some of the cheap, wide-moat firms that have the means to do relatively decent, regardless of which direction the rest of the market is de...
2024-06-28 16:10:00 ET The stock market continues to gyrate on a daily basis. Certain sectors will outperform on shifting outlooks, with various macro data continuing to drive many high-growth stocks higher, despite high interest rates. The thing is, with so much attention being paid to the...
2024-06-28 10:30:00 ET Are you looking for quality stocks to buy on the dip? There aren’t many around these days. The stock market has been running hot for almost two years now as stocks have recovered from the rate-hiking selloff observed in 2022. Interest rate hikes decrease th...