home / stock / atdrf / atdrf quote
Last: | $8.5735 |
---|---|
Change Percent: | 0.0% |
Open: | $8.5735 |
Close: | $8.5735 |
High: | $8.5735 |
Low: | $8.5735 |
Volume: | 13,427 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.5735 | $8.5735 | $8.5735 | $8.5735 | $8.5735 | 13,427 | 04-25-2024 |
$8.83 | $0 | $8.83 | $0 | $0 | 4 | 04-22-2024 |
$8.83 | $0 | $8.83 | $0 | $0 | 2 | 03-15-2024 |
$8.83 | $0 | $8.83 | $0 | $0 | 1 | 03-11-2024 |
$8.83 | $0 | $8.83 | $0 | $0 | 11 | 02-28-2024 |
$8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 478 | 02-15-2024 |
$8.81 | $8.79 | $8.81 | $8.81 | $8.79 | 442 | 02-14-2024 |
$7.8 | $0 | $7.8 | $0 | $0 | 1 | 12-06-2023 |
$7.8 | $0 | $7.8 | $0 | $0 | 13,778 | 10-16-2023 |
$7.8 | $0 | $7.8 | $0 | $0 | 1 | 10-11-2023 |
$7.8 | $7.8 | $7.8 | $7.8 | $7.8 | 2,161 | 10-10-2023 |
$7.2 | $0 | $7.2 | $0 | $0 | 1,739 | 09-27-2023 |
$7.2 | $0 | $7.2 | $0 | $0 | 2,926 | 09-21-2023 |
$7.2 | $0 | $7.2 | $0 | $0 | 2,462 | 09-12-2023 |
$7.2 | $7.25 | $7.2 | $7.25 | $7.2 | 3,300 | 09-11-2023 |
$7.6 | $0 | $7.6 | $0 | $0 | 11,602 | 08-30-2023 |
$7.6 | $7.6 | $7.6 | $7.6 | $7.6 | 484 | 08-29-2023 |
$7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 433 | 08-23-2023 |
$7.5 | $0 | $7.5 | $0 | $0 | 3,707 | 08-10-2023 |
$7.5 | $0 | $7.5 | $0 | $0 | 1 | 07-31-2023 |