home / stock / atdry / atdry quote
Last: | $2.26 |
---|---|
Change Percent: | -2.25% |
Open: | $2.27 |
Close: | $2.26 |
High: | $2.27 |
Low: | $2.24 |
Volume: | 109,238 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.26 | $2.27 | $2.26 | $2.27 | $2.24 | 109,238 | 05-03-2024 |
$2.22 | $2.19 | $2.22 | $2.24 | $2.19 | 92,271 | 05-02-2024 |
$2.1878 | $2.16 | $2.1878 | $2.21 | $2.14 | 126,380 | 05-01-2024 |
$2.17 | $2.18 | $2.17 | $2.2 | $2.15 | 233,484 | 04-30-2024 |
$2.16 | $2.16 | $2.16 | $2.18 | $2.1401 | 92,340 | 04-29-2024 |
$2.14 | $2.15 | $2.14 | $2.16 | $2.1375 | 95,635 | 04-26-2024 |
$2.1204 | $2.115 | $2.1204 | $2.16 | $2.11 | 161,780 | 04-25-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.1203 | 144,933 | 04-24-2024 |
$2.14 | $2.12 | $2.14 | $2.15 | $2.12 | 453,137 | 04-23-2024 |
$2.08 | $2.095 | $2.08 | $2.11 | $2.06 | 1,504,817 | 04-22-2024 |
$2.04 | $2.08 | $2.04 | $2.08 | $2.04 | 285,839 | 04-19-2024 |
$2.085 | $2.08 | $2.085 | $2.11 | $2.07 | 2,849,381 | 04-18-2024 |
$2.1 | $2.0999 | $2.1 | $2.1 | $2.07 | 120,778 | 04-17-2024 |
$2.09 | $2.08 | $2.09 | $2.11 | $2.06 | 407,769 | 04-16-2024 |
$2.11 | $2.16 | $2.11 | $2.165 | $2.11 | 187,945 | 04-15-2024 |
$2.13 | $2.14 | $2.13 | $2.15 | $2.12 | 135,311 | 04-12-2024 |
$2.17 | $2.17 | $2.17 | $2.17 | $2.13 | 192,687 | 04-11-2024 |
$2.15 | $2.14 | $2.15 | $2.17 | $2.13 | 301,580 | 04-10-2024 |
$2.19 | $2.15 | $2.19 | $2.2 | $2.15 | 149,977 | 04-09-2024 |
$2.16 | $2.178 | $2.16 | $2.2 | $2.16 | 161,181 | 04-08-2024 |