home / stock / ateay / ateay quote
Last: | $6.90 |
---|---|
Change Percent: | 0.0% |
Open: | $6.9 |
Close: | $6.90 |
High: | $6.9 |
Low: | $6.9 |
Volume: | 185 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.9 | $6.9 | $6.9 | $6.9 | $6.9 | 185 | 05-17-2024 |
$6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 160 | 05-14-2024 |
$6 | $0 | $6 | $0 | $0 | 50 | 04-19-2024 |
$6 | $0 | $6 | $0 | $0 | 50 | 04-18-2024 |
$6 | $0 | $6 | $0 | $0 | 85 | 04-16-2024 |
$6 | $0 | $6 | $0 | $0 | 10 | 04-08-2024 |
$6 | $6 | $6 | $6 | $6 | 73,260 | 03-22-2024 |
$6.05 | $0 | $6.05 | $0 | $0 | 75 | 03-18-2024 |
$6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 500 | 03-15-2024 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 640 | 03-11-2024 |
$6 | $6 | $6 | $6 | $6 | 250 | 01-04-2024 |
$5.05 | $0 | $5.05 | $0 | $0 | 58 | 12-06-2023 |
$5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 810 | 12-05-2023 |
$5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 240 | 11-29-2023 |
$5.52 | $5.5 | $5.52 | $5.52 | $5.5 | 5,380 | 11-09-2023 |
$5.35 | $5.3 | $5.35 | $5.7 | $5.3 | 11,708 | 11-01-2023 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 53,170 | 10-27-2023 |
$4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 70,260 | 10-26-2023 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2,700 | 10-24-2023 |
$5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 22,250 | 10-23-2023 |