home / stock / ater / ater quote
Last: | $2.745 |
---|---|
Change Percent: | 1.81% |
Open: | $2.71 |
Close: | $2.745 |
High: | $2.7538 |
Low: | $2.67 |
Volume: | 34,328 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.745 | $2.71 | $2.745 | $2.7538 | $2.67 | 34,328 | 07-03-2024 |
$2.76 | $2.45 | $2.76 | $2.83 | $2.45 | 117,089 | 07-02-2024 |
$2.54 | $2.81 | $2.54 | $2.8399 | $2.41 | 143,415 | 07-01-2024 |
$2.81 | $2.55 | $2.81 | $2.82 | $2.44 | 320,738 | 06-28-2024 |
$2.625 | $2.22 | $2.625 | $2.83 | $2.215 | 3,031,750 | 06-27-2024 |
$2.09 | $2.13 | $2.09 | $2.225 | $2.09 | 388,983 | 06-26-2024 |
$2.13 | $2.12 | $2.13 | $2.2188 | $2.1101 | 23,388 | 06-25-2024 |
$2.12 | $2.09 | $2.12 | $2.2225 | $2.09 | 40,624 | 06-24-2024 |
$2.08 | $2.07 | $2.08 | $2.23 | $2.05 | 81,365 | 06-21-2024 |
$2.07 | $2.04 | $2.07 | $2.264 | $2.005 | 69,970 | 06-20-2024 |
$2 | $2.16 | $2 | $2.16 | $1.99 | 106,803 | 06-19-2024 |
$2 | $2.16 | $2 | $2.16 | $1.99 | 106,803 | 06-18-2024 |
$2.15 | $2.23 | $2.15 | $2.28 | $2.1 | 40,276 | 06-17-2024 |
$2.24 | $2.28 | $2.24 | $2.4199 | $2.15 | 47,890 | 06-14-2024 |
$2.28 | $2.39 | $2.28 | $2.44 | $2.2 | 48,042 | 06-13-2024 |
$2.37 | $2.41 | $2.37 | $2.5299 | $2.37 | 41,712 | 06-12-2024 |
$2.4 | $2.45 | $2.4 | $2.525 | $2.4 | 18,633 | 06-11-2024 |
$2.47 | $2.53 | $2.47 | $2.54 | $2.41 | 37,469 | 06-10-2024 |
$2.54 | $2.65 | $2.54 | $2.65 | $2.5 | 74,359 | 06-07-2024 |
$2.65 | $2.66 | $2.65 | $2.7 | $2.59 | 37,237 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arturo Rodriguez Appointed CEO Josh Feldman Appointed CFO Second Quarter 2024 Net Revenue Range Improved to Between $23 Million to $26 Million Second Quarter 2024 Adjusted EBITDA Range Improved to Between a Loss of ($1.0) Million to $0.0 Million NEW YORK, June 26, ...
First Quarter Net Loss Improved by 80.0% Year Over Year and Adjusted EBITDA Loss Improved by 38.4% Affirms Second Half 2024 Adjusted EBITDA Profitability Target NEW YORK, May 07, 2024 (GLOBE NEWSWIRE) -- Aterian, Inc. (Nasdaq: ATER) (“Aterian” or the “Company&...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...