MARKET WIRE NEWS

Aterian Inc. (NASDAQ : ATER ) Quote

Share:

Quote


Last:$0.6613
Change Percent: -4.63%
Open:$0.6605
Close:$0.6934
High:$0.6886
Low:$0.65
Volume:10,471
Last Trade Date Time:04/13/2026 12:19:41 pm

Subscribe to Our Newsletter


ATER Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6613$0.6605$0.6934$0.6886$0.6510,47104-13-2026
$0.6934$0.73$0.694$0.73$0.660923,54704-10-2026
$0.694$0.691$0.71$0.72$0.690117,68704-09-2026
$0.71$0.715$0.64$0.7176$0.680134,08604-08-2026
$0.64$0.659$0.5949$0.659$0.611814,86204-07-2026
$0.5949$0.583$0.583$0.618$0.57515,76104-06-2026
$0.605$0.56$0.5751$0.61$0.569,76004-02-2026
$0.5751$0.5983$0.5511$0.5994$0.552152,63104-01-2026
$0.5511$0.5667$0.579$0.58$0.5520,41603-31-2026
$0.579$0.56$0.5956$0.582$0.54816,40603-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account