home / stock / atex / atex quote
Last: | $40.11 |
---|---|
Change Percent: | -0.55% |
Open: | $40.49 |
Close: | $40.11 |
High: | $40.49 |
Low: | $39.32 |
Volume: | 76,636 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.11 | $40.49 | $40.11 | $40.49 | $39.32 | 76,636 | 07-29-2024 |
$40.27 | $40.41 | $40.27 | $41.12 | $39.88 | 56,560 | 07-26-2024 |
$39.88 | $39.44 | $39.88 | $40.75 | $39.44 | 96,722 | 07-25-2024 |
$39.31 | $39.96 | $39.31 | $40.587 | $39.3 | 71,224 | 07-24-2024 |
$40.03 | $39.42 | $40.03 | $40.36 | $39.42 | 69,326 | 07-23-2024 |
$39.66 | $39.7 | $39.66 | $39.98 | $39.21 | 67,363 | 07-22-2024 |
$39.8 | $40.9 | $39.8 | $40.9 | $39.74 | 56,954 | 07-19-2024 |
$40.69 | $41.32 | $40.69 | $42.18 | $40.69 | 103,317 | 07-18-2024 |
$41.61 | $42.01 | $41.61 | $42.36 | $41.32 | 130,565 | 07-17-2024 |
$42.18 | $42.06 | $42.18 | $42.41 | $41.15 | 192,820 | 07-16-2024 |
$41.65 | $41.02 | $41.65 | $42.02 | $40.7192 | 141,516 | 07-15-2024 |
$40.87 | $41.96 | $40.87 | $41.96 | $40.81 | 187,706 | 07-12-2024 |
$41.51 | $41.11 | $41.51 | $42.41 | $41.11 | 134,542 | 07-11-2024 |
$40.69 | $40.74 | $40.69 | $40.79 | $39.94 | 282,554 | 07-10-2024 |
$40.42 | $40.12 | $40.42 | $41.17 | $39.84 | 208,009 | 07-09-2024 |
$39.98 | $38.91 | $39.98 | $39.98 | $38.91 | 207,735 | 07-08-2024 |
$38.55 | $38.61 | $38.55 | $39.18 | $37.89 | 97,957 | 07-05-2024 |
$38.86 | $38.98 | $38.86 | $39.61 | $38.76 | 59,709 | 07-04-2024 |
$38.86 | $38.98 | $38.86 | $39.61 | $38.76 | 59,709 | 07-03-2024 |
$39.18 | $39.5 | $39.18 | $39.57 | $38.67 | 122,629 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Anterix to Release First-Quarter Earnings for Fiscal 2025, Hold Analyst and Investor Call PR Newswire WOODLAND PARK, N.J. , July 26, 2024 /PRNewswire/ -- Anterix (NASDAQ: ATEX) announced today that it will release its first quarter financial results for the 2025 fisc...
2024-07-19 22:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEWPORT BEACH, Calif., July 16, 2024 (GLOBE NEWSWIRE) -- Gateway Group ("Gateway"), a leading financial communications and digital media advisory firm, today announced the initial sponsor list and latest presenting companies for its annual Gateway Conference taking place at th...