home / stock / atggf / atggf quote
Last: | $0.015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 10,125 |
Last Trade Date Time: | 09/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,125 | 09-27-2023 |
$0.013 | $0 | $0.013 | $0 | $0 | 250,000 | 08-03-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 5,000 | 02-09-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 01-09-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 48,000 | 12-08-2022 |
$0.098 | $0.1 | $0.098 | $0.1 | $0.098 | 1,005,000 | 12-05-2022 |
$0.024 | $0 | $0.024 | $0 | $0 | 19,100 | 08-10-2022 |
$ | $N/A | $0.035 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.035 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.035 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.035 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.035 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.035 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.035 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.035 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.035 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.035 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.035 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.035 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.035 | $N/A | $N/A | 0 | 01-27-2020 |