home / stock / atgn / atgn quote
Last: | $0.69 |
---|---|
Change Percent: | 2.78% |
Open: | $0.66 |
Close: | $0.69 |
High: | $0.69485 |
Low: | $0.63 |
Volume: | 87,163 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.69 | $0.66 | $0.69 | $0.69485 | $0.63 | 87,163 | 07-16-2024 |
$0.67885 | $0.68 | $0.67885 | $0.69485 | $0.6593 | 65,408 | 07-15-2024 |
$0.674087 | $0.67 | $0.674087 | $0.69 | $0.665 | 38,332 | 07-12-2024 |
$0.67 | $0.6725 | $0.67 | $0.68 | $0.6501 | 35,207 | 07-11-2024 |
$0.67 | $0.685 | $0.67 | $0.685 | $0.65 | 13,510 | 07-10-2024 |
$0.68 | $0.6825 | $0.68 | $0.6825 | $0.68 | 839 | 07-09-2024 |
$0.699 | $0.69 | $0.699 | $0.699 | $0.675 | 13,245 | 07-08-2024 |
$0.699 | $0.6692 | $0.699 | $0.699 | $0.6692 | 32,423 | 07-05-2024 |
$0.6692 | $0.68694 | $0.6692 | $0.6869 | $0.6588 | 7,028 | 07-04-2024 |
$0.6692 | $0.68694 | $0.6692 | $0.68694 | $0.6588 | 7,028 | 07-03-2024 |
$0.69425 | $0.6588 | $0.69425 | $0.6997 | $0.6588 | 6,946 | 07-02-2024 |
$0.6897 | $0.66 | $0.6897 | $0.69 | $0.6594 | 21,324 | 07-01-2024 |
$0.6588 | $0.6555 | $0.6588 | $0.66 | $0.6555 | 24,300 | 06-28-2024 |
$0.6602 | $0.665 | $0.6602 | $0.66592 | $0.6602 | 8,000 | 06-27-2024 |
$0.6701 | $0.66614 | $0.6701 | $0.6701 | $0.66614 | 300 | 06-26-2024 |
$0.6602 | $0.676 | $0.6602 | $0.676 | $0.6602 | 3,100 | 06-25-2024 |
$0.671 | $0.6602 | $0.671 | $0.676 | $0.6602 | 1,060 | 06-24-2024 |
$0.6602 | $0.6655 | $0.6602 | $0.68 | $0.6564 | 26,347 | 06-21-2024 |
$0.651 | $0.6825 | $0.651 | $0.69 | $0.651 | 19,935 | 06-20-2024 |
$0.675 | $0.73 | $0.675 | $0.73 | $0.675 | 110,173 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altigen Communications Inc Company Name:
ATGN Stock Symbol:
OTCMKTS Market:
Altigen Communications Inc Website:
MILPITAS, CA / ACCESSWIRE / April 30, 2024 / Altigen Technologies (OTCQB:ATGN), a leading Silicon Valley-based Microsoft Cloud Communications Solutions provider, announced today its financial results for the second quarter ended March 31, 2024. Second Quarter Fiscal 2024 Financial Results ...
LAS VEGAS, NV / ACCESSWIRE / April 29, 2024 / Planet MicroCap presents the Planet MicroCap Showcase: VEGAS taking place on April 30 - May 2, 2024, where 96 MicroCap public and private companies will be presenting at the Paris Hotel & Casino in Las Vegas, NV. Event website: https://planetmi...
MILPITAS, CA / ACCESSWIRE / April 22, 2024 / Altigen Technologies (OTCQB:ATGN), a leading Silicon Valley-based Microsoft Cloud Communications Solutions provider today announced it will report its second quarter fiscal year 2024 financial results before the market opens on Tuesday, April 30, 2024...