home / stock / atgn / atgn quote
Last: | $0.747 |
---|---|
Change Percent: | 5.06% |
Open: | $0.75 |
Close: | $0.747 |
High: | $0.75675 |
Low: | $0.71 |
Volume: | 51,900 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.747 | $0.75 | $0.747 | $0.75675 | $0.71 | 51,900 | 04-29-2024 |
$0.79 | $0.746 | $0.79 | $0.79 | $0.74 | 5,616 | 04-26-2024 |
$0.746555 | $0.74785 | $0.746555 | $0.74785 | $0.746555 | 1,200 | 04-25-2024 |
$0.74485 | $0.75 | $0.74485 | $0.75 | $0.74485 | 4,560 | 04-24-2024 |
$0.7582 | $0.75575 | $0.7582 | $0.76188 | $0.74 | 12,320 | 04-23-2024 |
$0.76395 | $0.73 | $0.76395 | $0.76395 | $0.73 | 5,600 | 04-22-2024 |
$0.73 | $0.76 | $0.73 | $0.77014 | $0.73 | 23,375 | 04-19-2024 |
$0.7769 | $0.78457 | $0.7769 | $0.78457 | $0.76 | 13,112 | 04-18-2024 |
$0.7999 | $0.765 | $0.7999 | $0.7999 | $0.76 | 28,157 | 04-17-2024 |
$0.765015 | $0.76596 | $0.765015 | $0.766 | $0.76177 | 12,061 | 04-16-2024 |
$0.7659 | $0.748 | $0.7659 | $0.77295 | $0.748 | 33,553 | 04-15-2024 |
$0.7496 | $0.73325 | $0.7496 | $0.7496 | $0.73325 | 13,950 | 04-12-2024 |
$0.73125 | $0.7495 | $0.73125 | $0.7495 | $0.73 | 42,401 | 04-11-2024 |
$0.75 | $0.765 | $0.75 | $0.7695 | $0.75 | 45,532 | 04-10-2024 |
$0.7545 | $0.765 | $0.7545 | $0.765 | $0.7545 | 1,111 | 04-09-2024 |
$0.76 | $0.74 | $0.76 | $0.795 | $0.715 | 113,353 | 04-08-2024 |
$0.79 | $0.788 | $0.79 | $0.79 | $0.788 | 2,396 | 04-05-2024 |
$0.7847 | $0.7899 | $0.7847 | $0.79 | $0.7706 | 30,550 | 04-04-2024 |
$0.7839 | $0.76188 | $0.7839 | $0.7839 | $0.76188 | 7,660 | 04-03-2024 |
$0.765 | $0.7494 | $0.765 | $0.76782 | $0.738 | 11,082 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altigen Communications Inc Company Name:
ATGN Stock Symbol:
OTCMKTS Market:
MILPITAS, CA / ACCESSWIRE / April 30, 2024 / Altigen Technologies (OTCQB:ATGN), a leading Silicon Valley-based Microsoft Cloud Communications Solutions provider, announced today its financial results for the second quarter ended March 31, 2024. Second Quarter Fiscal 2024 Financial Results ...
LAS VEGAS, NV / ACCESSWIRE / April 29, 2024 / Planet MicroCap presents the Planet MicroCap Showcase: VEGAS taking place on April 30 - May 2, 2024, where 96 MicroCap public and private companies will be presenting at the Paris Hotel & Casino in Las Vegas, NV. Event website: https://planetmi...
MILPITAS, CA / ACCESSWIRE / April 22, 2024 / Altigen Technologies (OTCQB:ATGN), a leading Silicon Valley-based Microsoft Cloud Communications Solutions provider today announced it will report its second quarter fiscal year 2024 financial results before the market opens on Tuesday, April 30, 2024...