home / stock / atgyf / atgyf quote
Last: | $ |
---|---|
Change Percent: | 9.68% |
Open: | $0.003 |
Close: | $0.0034 |
High: | $0.0034 |
Low: | $0.003 |
Volume: | 76,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.003 | $0.0034 | $0.0034 | $0.003 | 76,500 | 03-01-2018 |
$ | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 1,000 | 02-28-2018 |
$ | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 2,700 | 02-27-2018 |
$ | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 1,000 | 02-26-2018 |
$ | $0.0028 | $0.003 | $0.003 | $0.0028 | 3,500 | 02-23-2018 |
$ | $N/A | $0.0027 | $N/A | $N/A | 0 | 02-22-2018 |
$ | $N/A | $0.0027 | $N/A | $N/A | 0 | 02-21-2018 |
$ | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 200 | 02-20-2018 |
$ | $N/A | $0.0028 | $N/A | $N/A | 0 | 02-19-2018 |
$ | $N/A | $0.0028 | $N/A | $N/A | 0 | 02-16-2018 |
$ | $N/A | $0.0028 | $N/A | $N/A | 0 | 02-15-2018 |
$ | $N/A | $0.0028 | $N/A | $N/A | 0 | 02-14-2018 |
$ | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 4,000 | 02-13-2018 |
$ | $N/A | $0.0028 | $N/A | $N/A | 0 | 02-12-2018 |
$ | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 6,175 | 02-09-2018 |
$ | $N/A | $0.0026 | $N/A | $N/A | 0 | 02-08-2018 |
$ | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 4,550 | 02-07-2018 |
$ | $N/A | $0.0061 | $N/A | $N/A | 0 | 02-06-2018 |
$ | $N/A | $0.0061 | $N/A | $N/A | 0 | 02-05-2018 |
$ | $N/A | $0.0061 | $N/A | $N/A | 0 | 02-02-2018 |
News, Short Squeeze, Breakout and More Instantly...