MARKET WIRE NEWS

Athabasca Oil Corporation (TSXC : ATH:CC ) Quote

Share:

Quote


Last:$2.36
Change Percent: 1.72%
Open:$2.32
Close:$2.32
High:$2.38
Low:$2.29
Volume:12,291,647
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ATH:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.36$2.32$2.32$2.38$2.2912,291,64708-02-2022
$2.54$2.59$2.54$2.61$2.4716,110,58405-06-2022
$2.58$2.7$2.58$2.71$2.5324,196,06905-05-2022
$2.66$2.68$2.66$2.68$2.4840,015,62005-04-2022
$2.75$2.46$2.75$2.77$2.4619,597,31305-03-2022
$2.48$2.39$2.48$2.48$2.379,455,55205-02-2022
$2.46$2.57$2.46$2.59$2.3915,935,42104-29-2022
$2.53$2.52$2.53$2.57$2.4414,389,64404-28-2022
$2.48$2.46$2.48$2.5$2.3711,925,30704-27-2022
$2.42$2.5$2.42$2.54$2.419,273,26704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account