MARKET WIRE NEWS

Athena Gold Corporation (CNQC : ATHA:CC ) Quote

Share:

Quote


Last:$0.07
Change Percent: -46.15%
Open:$0.13
Close:$0.07
High:$0.13
Low:$0.07
Volume:2,711
Last Trade Date Time:05/02/2022 04:56:15 pm

Subscribe to Our Newsletter


ATHA:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.07$0.13$0.07$0.13$0.072,71105-02-2022
$0.09$0.09$0.09$0.09$0.0917,00404-26-2022
$0.14$0.145$0.14$0.145$0.144,19704-20-2022
$0.09$0.145$0.09$0.15$0.0937,55004-19-2022
$0.07$0.14$0.07$0.15$0.0637,47504-18-2022
$0.05$0.05$0.05$0.05$0.0550004-13-2022
$0.14$0.14$0.14$0.14$0.1450004-11-2022
$0.14$0.14$0.14$0.14$0.147,78004-05-2022
$0.075$0.075$0.075$0.075$0.07513,00003-30-2022
$0.14$0.14$0.14$0.14$0.1414,00003-15-2022

Download The Market Wire News App

Link Market Wire News to Your X Account