home / stock / atha:cc / atha:cc quote
Last: | $0.07 |
---|---|
Change Percent: | -46.15% |
Open: | $0.13 |
Close: | $0.07 |
High: | $0.13 |
Low: | $0.07 |
Volume: | 2,711 |
Last Trade Date Time: | 05/02/2022 04:56:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.13 | $0.07 | $0.13 | $0.07 | 2,711 | 05-02-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,004 | 04-26-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 4,197 | 04-20-2022 |
$0.09 | $0.145 | $0.09 | $0.15 | $0.09 | 37,550 | 04-19-2022 |
$0.07 | $0.14 | $0.07 | $0.15 | $0.06 | 37,475 | 04-18-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 | 04-13-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 | 04-11-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,780 | 04-05-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 13,000 | 03-30-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 | 03-15-2022 |
$0.14 | $0 | $0.14 | $0 | $0 | 1 | 02-24-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 619 | 02-17-2022 |
$0.12 | $0 | $0.12 | $0 | $0 | 1 | 02-16-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,500 | 02-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Athena Gold Corporation Company Name:
ATHA:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Ivanhoe Mines Ltd. (IVN) fell 9.6% to $18.64 on volume of 19,471,224 shares Canopy Growth Corporation (WEED) rose 78.2% to $20.24 on volume of 19,456,911 shares Enbridge Inc. (ENB) fell 0.4% to $48.95 on volume of 18,616,928 shares Tilray Bran...
A look at the top 10 most actives in Canada Adyton Resources Corporation (ADY) rose 33.3% to $0.18 on volume of 3,264,545 shares Nevada Zinc Corporation (NZN) fell 66.7% to $0.005 on volume of 2,540,637 shares Leaf Mobile Inc. (EAGR) fell 4.3% to $0.67 on volume of 2,125,246 shares Eco ...
Toronto, Ontario--(Newsfile Corp. - Le 1 mars/March 2024) - Further to corrected Bulletin “2023-0303” the shares of Atha Energy Corp. (symbol: SASK) will be delisted at the close today. An initial Bulletin incorrectly identified Athena Gold Corporation (symbol: ATHA) as the company ...