home / stock / athc / athc quote
Last: | $0.0044 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0044 |
Close: | $0.0044 |
High: | $0.0044 |
Low: | $0.0044 |
Volume: | 100 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 100 | 04-17-2024 |
$0.0023 | $0 | $0.0023 | $0 | $0 | 15 | 03-28-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 100 | 03-25-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 243 | 03-06-2024 |
$0.02399 | $0 | $0.02399 | $0 | $0 | 77 | 02-21-2024 |
$0.02399 | $0 | $0.02399 | $0 | $0 | 21 | 01-03-2024 |
$0.02399 | $0.02399 | $0.02399 | $0.02399 | $0.02399 | 6,012 | 12-27-2023 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 3,000 | 11-21-2023 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 1,573 | 10-31-2023 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 1,500 | 10-23-2023 |
$0.012 | $0.017825 | $0.012 | $0.017825 | $0.012 | 10,000 | 10-17-2023 |
$0.0113 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 10,463 | 10-09-2023 |
$0.0114 | $0.031 | $0.0114 | $0.031 | $0.0114 | 127,543 | 09-28-2023 |
$0.0141 | $0.031 | $0.0141 | $0.031 | $0.0141 | 538 | 09-26-2023 |
$0.02302 | $0.02302 | $0.02302 | $0.02302 | $0.02302 | 263 | 08-31-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 08-03-2023 |
$0.0406 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | 137 | 07-25-2023 |
$0.04501 | $0.04501 | $0.04501 | $0.04501 | $0.04501 | 168 | 07-24-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 | 07-13-2023 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 10,000 | 07-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Accelerated Technologies Holding Corp Company Name:
ATHC Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / July 11, 2022 / Accelerated Technologies Holding Corporation. (the "Company" or "Accelerated") (OTC PINK:ATHC). ATHC is a FinTech holding company that provides business services for SMB's and owns and operates disruptive technologies products in the sectors of artif...
NEW YORK, NY / ACCESSWIRE / July 8, 2022 / (Accelerated Technologies Holding Corporation. (the "Company" or "Accelerated") (OTC PINK:ATHC). ATHC is a FinTech holding company that provides business services for SMBs and owns and operates disruptive technology products in artificial intelligen...
NEW YORK, NY / ACCESSWIRE / April 14, 2022 / Accelerated Technologies holding Corporation ("Accelerated" or the "Company") (OTC:ATHC), a holding company specializing in FinTech business services, is pleased to announce today that the Company is now "Current" with the OTC Pink Markets and the...