home / stock / athhl / athhl quote
Last: | $24.88 |
---|---|
Change Percent: | 0.44% |
Open: | $24.77 |
Close: | $24.88 |
High: | $24.88 |
Low: | $24.05 |
Volume: | 158,966 |
Last Trade Date Time: | 06/16/2020 12:26:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.88 | $24.77 | $24.88 | $24.88 | $24.05 | 158,966 | 06-15-2020 |
$25.05 | $25.25 | $25.05 | $25.25 | $24.95 | 30,510 | 06-11-2020 |
$25.3 | $25.44 | $25.3 | $25.44 | $25.15 | 144,121 | 06-10-2020 |
$25.39 | $25.49 | $25.39 | $25.56 | $25.32 | 305,766 | 06-09-2020 |
$25.6 | $25.42 | $25.6 | $25.65 | $25.34 | 1,668,532 | 06-08-2020 |
$25.4 | $25 | $25.4 | $25.4 | $24.9833 | 8,046,876 | 06-05-2020 |