home / stock / atig / atig quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 3,000 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,000 | 05-06-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,030,150 | 05-03-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 2,485,734 | 05-01-2024 |
$0.0002 | $0.0004 | $0.0002 | $0.0004 | $0.0002 | 1,051,666 | 04-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 71,000 | 04-26-2024 |
$0.00015 | $0.0004 | $0.00015 | $0.0004 | $0.00015 | 11,552,639 | 04-25-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,500 | 04-24-2024 |
$0.0002 | $0.0004 | $0.0002 | $0.0004 | $0.0002 | 3,529,997 | 04-23-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 40,000 | 04-22-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100,000 | 04-18-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 823,328 | 04-12-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 1,002,000 | 04-11-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,500 | 04-03-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 888,378 | 04-02-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 150,000 | 04-01-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50,323 | 03-26-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,289,700 | 03-22-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 625,000 | 03-21-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 60,000 | 03-15-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,479,972 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atlantis Internet Grp Cp Company Name:
ATIG Stock Symbol:
OTCMKTS Market:
CEO Summarizes 2021 achievements and updates shareholders on initiatives for 2022 Atlantis Gaming Corporation (OTC PINK: ATIG) , (“AGC” or "The Company"), a company specializing in the development of casino and sports betting games, casino management, s...