home / stock / atin / atin quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 100,000 |
Last Trade Date Time: | 08/03/2021 04:40:31 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 08-03-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 08-02-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 10,000 | 07-27-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 30,003 | 07-15-2021 |
$0.0057 | $0.00565 | $0.0057 | $0.0057 | $0.0057 | 666 | 06-25-2021 |
$0.0025 | $0.00565 | $0.0025 | $0.0057 | $0.0025 | 10,000 | 06-03-2021 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 10,000 | 03-12-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 500 | 02-23-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 10,000 | 02-19-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 100,000 | 02-18-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 2,600 | 01-12-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 20,000 | 12-15-2020 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 7,000 | 09-17-2020 |
$0.0058 | $0.00575 | $0.0058 | $0.0058 | $0.0058 | 250 | 08-20-2020 |
$0.009 | $0.0025 | $0.009 | $0.009 | $0.0025 | 70,000 | 07-23-2020 |
$ | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 60,867 | 02-12-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
ATI Nationwide Holding Corp Company Name:
ATIN Stock Symbol:
OTCMKTS Market:
ATI Nationwide Holding Corp Website: