home / stock / atisw / atisw quote
Last: | $ |
---|---|
Change Percent: | -45.36% |
Open: | $0.0601 |
Close: | $0.0601 |
High: | $0.099548 |
Low: | $0.0601 |
Volume: | 4,550 |
Last Trade Date Time: | 02/12/2020 04:36:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0601 | $0.0601 | $0.099548 | $0.0601 | 4,550 | 02-12-2020 |
$ | $N/A | $0.11 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.11 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $0.07009 | $0.11 | $0.11 | $0.0601 | 2,250 | 02-07-2020 |
$ | $0.109 | $0.109 | $0.109 | $0.109 | 100 | 02-06-2020 |
$ | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 625 | 02-05-2020 |
$ | $N/A | $0.1099 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.1099 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.1099 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.1099 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.1099 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.1099 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.1099 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.1099 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.1099 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.1099 | $N/A | $N/A | 12 | 01-22-2020 |
$ | $N/A | $0.1099 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $0.1099 | $N/A | $N/A | 27 | 01-20-2020 |
$ | $N/A | $0.1099 | $N/A | $N/A | 27 | 01-17-2020 |
$ | $N/A | $0.1099 | $N/A | $N/A | 57 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Attis Industries Inc - Warrants (10/02/2022) Company Name:
ATISW Stock Symbol:
NASDAQ Market:
Common Stock and Warrants to Continue Trading on OTC MILTON, GA, Nov. 18, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Attis Industries Inc. (OTCPink: ATIS) (the “Company” or “Attis”), a diversified innovation and technology holding company, today announced th...