home / stock / atiw / atiw quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 20,000 |
Last Trade Date Time: | 10/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20,000 | 10-06-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20,000 | 01-18-2022 |
$0.0598 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | 1,851 | 09-16-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,000 | 09-01-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,000 | 08-31-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,097 | 08-26-2021 |
$0.03 | $0.08 | $0.03 | $0.08 | $0.03 | 2,003 | 08-25-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 08-23-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 | 08-19-2021 |
$0.0984 | $0.09835 | $0.0984 | $0.0984 | $0.0984 | 1,000 | 08-09-2021 |
$0.097 | $0.097 | $0.097 | $0.097 | $0.097 | 1,000 | 08-06-2021 |
$0.0999 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 900 | 08-03-2021 |
$0.0999 | $0.0375 | $0.0999 | $0.0999 | $0.0375 | 66,500 | 08-02-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 | 07-30-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 07-23-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 07-22-2021 |
$0.04 | $0.021 | $0.04 | $0.04 | $0.02 | 54,100 | 07-20-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,648 | 07-16-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,300 | 07-15-2021 |
$0.04 | $0.042 | $0.04 | $0.042 | $0.04 | 9,918 | 07-14-2021 |
News, Short Squeeze, Breakout and More Instantly...