home / stock / atixf / atixf quote
Last: | $0.03 |
---|---|
Change Percent: | 4.67% |
Open: | $0.0286 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.0286 |
Volume: | 35,000 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.0286 | $0.03 | $0.03 | $0.0286 | 35,000 | 07-08-2024 |
$0.0244 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 400 | 07-05-2024 |
$0.0248 | $0.036 | $0.0248 | $0.036 | $0.0248 | 6,400 | 07-02-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 2,000 | 07-01-2024 |
$0.02904 | $0.02904 | $0.02904 | $0.02904 | $0.02904 | 100 | 06-26-2024 |
$0.02267 | $0.02267 | $0.02267 | $0.02267 | $0.02267 | 468 | 06-17-2024 |
$0.0294 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | 9,000 | 06-13-2024 |
$0.0293 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | 2,000 | 06-11-2024 |
$0.02398 | $0.02398 | $0.02398 | $0.02398 | $0.02398 | 19,299 | 05-29-2024 |
$0.02322 | $0.02365 | $0.02322 | $0.02365 | $0.02322 | 38,700 | 05-28-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 30,000 | 05-23-2024 |
$0.035 | $0.026 | $0.035 | $0.035 | $0.026 | 188,117 | 05-22-2024 |
$0.02986 | $0.04 | $0.02986 | $0.04 | $0.02986 | 41,000 | 05-21-2024 |
$0.0435 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | 25,000 | 05-14-2024 |
$0.0398 | $0.0488 | $0.0398 | $0.0488 | $0.0398 | 1,800 | 05-13-2024 |
$0.04878 | $0.04878 | $0.04878 | $0.04878 | $0.04878 | 1,000 | 05-02-2024 |
$0.05812 | $0.05812 | $0.05812 | $0.05812 | $0.05812 | 1,000 | 04-30-2024 |
$0.0612 | $0.05796 | $0.0612 | $0.0612 | $0.05796 | 288 | 04-29-2024 |
$0.056221 | $0.056221 | $0.056221 | $0.056221 | $0.056221 | 5,000 | 04-26-2024 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 10,000 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- AnalytixInsight Inc. (“ AnalytixInsight” , or the “ Company” ) (TSX-V: ALY) announced today an anticipated delay in the filing of its audited financial statements for the year ended December 31, 2023, its related Mana...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- AnalytixInsight Inc. (“ AnalytixInsight ”, or the “ Company ”) (TSX-V: ALY) announces the appointment, effective immediately, of Scott Urquhart as the Company’s interim President and Chief Executive Officer. Mr...
TORONTO, April 12, 2024 (GLOBE NEWSWIRE) -- AnalytixInsight Inc. (“ AnalytixInsight ”, or the “ Company ”) (TSX-V: ALY) updates the market that recent disclosures of the Company have not been authorized by the Board of Directors of the Company (the “ B...