home / stock / atlc / atlc quote
Last: | $35.18 |
---|---|
Change Percent: | 0.14% |
Open: | $35.72 |
Close: | $35.18 |
High: | $36.05 |
Low: | $33.9519 |
Volume: | 34,016 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.18 | $35.72 | $35.18 | $36.05 | $33.9519 | 34,016 | 07-17-2024 |
$35.77 | $34.12 | $35.77 | $36.02 | $34.12 | 26,385 | 07-16-2024 |
$33.65 | $33.93 | $33.65 | $34.38 | $33.15 | 17,441 | 07-15-2024 |
$33.5 | $33.59 | $33.5 | $33.94 | $33.375 | 16,157 | 07-12-2024 |
$33.22 | $32.64 | $33.22 | $33.41 | $32.36 | 19,109 | 07-11-2024 |
$32.08 | $31.14 | $32.08 | $32.54 | $31.14 | 39,906 | 07-10-2024 |
$31.27 | $30.9 | $31.27 | $31.53 | $30.56 | 39,645 | 07-09-2024 |
$30.82 | $30.53 | $30.82 | $30.84 | $30.37 | 16,299 | 07-08-2024 |
$30.3 | $30.24 | $30.3 | $30.51 | $29.52 | 30,294 | 07-05-2024 |
$30.35 | $30.35 | $30.35 | $30.35 | $29.69 | 11,378 | 07-04-2024 |
$30.35 | $30.35 | $30.35 | $30.35 | $29.69 | 11,378 | 07-03-2024 |
$30.1 | $28.86 | $30.1 | $30.18 | $28.73 | 13,429 | 07-02-2024 |
$28.52 | $28.04 | $28.52 | $28.7 | $27.68 | 33,644 | 07-01-2024 |
$28.18 | $27 | $28.18 | $28.415 | $27 | 141,741 | 06-28-2024 |
$26.91 | $26.42 | $26.91 | $27.05 | $26.42 | 20,000 | 06-27-2024 |
$26.24 | $26.5301 | $26.24 | $26.64 | $26.24 | 14,526 | 06-26-2024 |
$26.12 | $26.8 | $26.12 | $26.8 | $25.75 | 14,747 | 06-25-2024 |
$27.45 | $27.9 | $27.45 | $28.07 | $27.18 | 11,047 | 06-24-2024 |
$27.76 | $27.09 | $27.76 | $28 | $26.99 | 25,904 | 06-21-2024 |
$27.29 | $27.37 | $27.29 | $27.7446 | $27.1947 | 6,128 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atlanticus Holdings Corporation Company Name:
ATLC Stock Symbol:
NASDAQ Market:
Atlanticus Holdings Corporation Website:
Synchrony Selects Atlanticus for Preferred Second Look Financing Program PR Newswire Enhanced Multi-Year Partnership Aims to Drive Merchants' and Partners' Business Growth with Seamless Customer Experience STAMFORD, Conn. and ATLANTA , June 26, 2024 /...
2024-06-06 19:00:13 ET Vincent Caintic from BTIG issued a price target of $45.00 for ATLC on 2024-06-06 16:55:00. The adjusted price target was set to $45.00. At the time of the announcement, ATLC was trading at $26.44. The overall price target consensus is at $42.00 wit...