MARKET WIRE NEWS

Atlanticus Holdings Corporation (NASDAQ : ATLC ) Quote

Share:

Quote


Last:$53.45
Change Percent: -1.44%
Open:$53.36
Close:$54.23
High:$54.64
Low:$51.24
Volume:50,874
Last Trade Date Time:04/02/2026 04:00:00 pm

Subscribe to Our Newsletter


ATLC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.45$53.36$54.23$54.64$51.2450,87404-03-2026
$54.23$53.36$55.64$54.33$51.2427,39304-02-2026
$55.64$53.09$52.08$56.32$5237,92604-01-2026
$52.08$52.25$51.27$53.15$50.6728,42303-31-2026
$51.27$52.78$51.345$52.81$51.1619,17203-30-2026
$51.345$52.77$53.185$53.17$50.8712,69303-27-2026
$53.185$53.29$55.06$54.4089$53.1858,78603-26-2026
$55.06$56.81$56.42$57.31$54.7218,39803-25-2026
$56.42$56.02$57.42$57.15$55.621113,35403-24-2026
$57.42$55.14$53.9$58.08$55.1425,59603-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account