home / stock / atlcy / atlcy quote
Last: | $14.9335 |
---|---|
Change Percent: | -1.95% |
Open: | $15.08 |
Close: | $15.23 |
High: | $15.1 |
Low: | $14.9335 |
Volume: | 3,618 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.9335 | $15.08 | $15.23 | $15.1 | $14.9335 | 3,618 | 07-19-2024 |
$15.23 | $15.15 | $15.23 | $15.47 | $15.07 | 24,287 | 07-18-2024 |
$15.97 | $15.9 | $15.97 | $16.14 | $15.9 | 26,588 | 07-17-2024 |
$16.38 | $16.67 | $16.38 | $16.67 | $16.25 | 15,602 | 07-16-2024 |
$16.33 | $16.38 | $16.33 | $16.38 | $16.3 | 30,117 | 07-15-2024 |
$16.48 | $16.32 | $16.48 | $16.6 | $16.32 | 15,938 | 07-12-2024 |
$16.08 | $16.056 | $16.08 | $16.16 | $16 | 53,689 | 07-11-2024 |
$15.8851 | $15.79 | $15.8851 | $15.92 | $15.79 | 36,380 | 07-10-2024 |
$15.815 | $15.73 | $15.815 | $15.842 | $15.725 | 12,675 | 07-09-2024 |
$15.97 | $16.16 | $15.97 | $16.16 | $15.924 | 20,516 | 07-08-2024 |
$16.05 | $16.39 | $16.05 | $16.39 | $15.94 | 54,403 | 07-05-2024 |
$16.4 | $16.415 | $16.4 | $16.44 | $16.29 | 17,109 | 07-04-2024 |
$16.4 | $16.415 | $16.4 | $16.44 | $16.29 | 17,109 | 07-03-2024 |
$16.13 | $15.96 | $16.13 | $16.24 | $15.96 | 81,647 | 07-02-2024 |
$16.095 | $16.1 | $16.095 | $16.105 | $16.03 | 18,831 | 07-01-2024 |
$16.1 | $16.2 | $16.1 | $16.24 | $16.1 | 14,017 | 06-28-2024 |
$16.04 | $15.83 | $16.04 | $16.15 | $15.83 | 24,600 | 06-27-2024 |
$16.1845 | $15.98 | $16.1845 | $16.23 | $15.98 | 44,084 | 06-26-2024 |
$16.15 | $16.01 | $16.15 | $16.15 | $16.01 | 35,559 | 06-25-2024 |
$16.512 | $16.5 | $16.512 | $16.61 | $16.44 | 86,632 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atlas Copco AB ADR - Class B Company Name:
ATLCY Stock Symbol:
OTCMKTS Market:
New York City, NY: March 13, 2020 - Published via (Wired Release) - Recent Research and Future Market Potential of Oilfield Drill Bits Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and inform...