home / stock / atlef / atlef quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.06 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 10/15/2019 07:44:16 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 10-15-2019 |
$ | $0.06 | $0.06 | $0.06 | $0.06 | 7,415 | 10-11-2019 |
$ | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 | 10-10-2019 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 10-09-2019 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 10-08-2019 |
$ | $0.0275 | $0.06 | $0.07 | $0.0275 | 24,600 | 10-07-2019 |
$ | $0.06 | $0.07 | $0.07 | $0.0275 | 18,499 | 10-04-2019 |
$ | $0.027 | $0.031 | $0.031 | $0.0251 | 22,147 | 10-03-2019 |
$ | $0.027 | $0.027 | $0.027 | $0.027 | 2,000 | 10-02-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 10-01-2019 |
$ | $0.05 | $0.05 | $0.05 | $0.05 | 250 | 09-30-2019 |
$ | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 | 09-27-2019 |
$ | $0.06 | $0.05 | $0.06 | $0.05 | 7,000 | 09-26-2019 |
$ | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 09-25-2019 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 09-24-2019 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 09-23-2019 |
$ | $0.05 | $0.06 | $0.06 | $0.05 | 6,547 | 09-19-2019 |
$ | $0.05 | $0.06 | $0.06 | $0.05 | 6,547 | 09-18-2019 |
$ | $0.06 | $0.06 | $0.06 | $0.05 | 1,325 | 09-17-2019 |
$ | $0.05 | $0.059 | $0.059 | $0.05 | 4,700 | 09-16-2019 |
News, Short Squeeze, Breakout and More Instantly...
Isracann Biosciences Inc Company Name:
ATLEF Stock Symbol:
OTCMKTS Market:
Isracann Biosciences (CSE: IPOT), formerly Atlas Blockchain Group Inc. (XFRA: A49) (OTC: ATLEF), today announced fulfillment of all conditions of its reverse takeover transaction and that it has met all conditions to list on the Canadian Securities Exchange. According to the update, the compan...
VANCOUVER, British Columbia, Oct. 16, 2019 (GLOBE NEWSWIRE) -- Isracann Biosciences Inc. (CSE: IPOT) formerly Atlas Blockchain Group Inc. (CSE: AKE) (XFRA: A49) (OTCPINK: ATLEF) (the “ Company ”) is pleased to announce the fulfillment of all conditions of its reverse t...
VANCOUVER, British Columbia, Oct. 11, 2019 (GLOBE NEWSWIRE) -- Isracann Biosciences Inc. (fka Atlas Blockchain Group Inc.) (CSE: AKE) (XFRA: A49) (OTCPINK: ATLEF) (the “Company”) is pleased to announce that it has completed its previously announced acquisition (the “Tra...