home / stock / atlpf / atlpf quote
Last: | $19.28 |
---|---|
Change Percent: | 0.0% |
Open: | $19.28 |
Close: | $19.28 |
High: | $19.28 |
Low: | $19.28 |
Volume: | 135 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 135 | 07-05-2024 |
$19.045 | $0 | $19.045 | $0 | $0 | 9 | 07-03-2024 |
$19.045 | $0 | $19.045 | $0 | $0 | 43 | 07-02-2024 |
$19.045 | $0 | $19.045 | $0 | $0 | 21 | 07-01-2024 |
$19.045 | $19.045 | $19.045 | $19.045 | $19.045 | 105 | 06-25-2024 |
$18.1 | $0 | $18.1 | $0 | $0 | 52 | 06-24-2024 |
$18.1 | $0 | $18.1 | $0 | $0 | 47 | 06-21-2024 |
$18.1 | $18.15 | $18.1 | $18.15 | $18.1 | 2,446 | 06-20-2024 |
$19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 113 | 06-19-2024 |
$19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 113 | 06-18-2024 |
$19.64 | $0 | $19.64 | $0 | $0 | 71 | 06-17-2024 |
$19.64 | $0 | $19.64 | $0 | $0 | 9 | 06-14-2024 |
$19.64 | $0 | $19.64 | $0 | $0 | 10 | 06-13-2024 |
$19.64 | $0 | $19.64 | $0 | $0 | 2,897 | 06-12-2024 |
$19.64 | $0 | $19.64 | $0 | $0 | 20 | 06-11-2024 |
$19.64 | $19.225 | $19.64 | $19.64 | $19.225 | 556 | 06-10-2024 |
$20.15 | $0 | $20.15 | $0 | $0 | 50,767 | 06-07-2024 |
$20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 249 | 06-06-2024 |
$18.42 | $0 | $18.42 | $0 | $0 | 4,440 | 06-05-2024 |
$18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 421 | 06-04-2024 |