home / stock / atls / atls quote
Last: | $0.0092 |
---|---|
Change Percent: | -7.07% |
Open: | $0.0097 |
Close: | $0.0092 |
High: | $0.0108 |
Low: | $0.009 |
Volume: | 223,654 |
Last Trade Date Time: | 04/27/2021 04:54:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0092 | $0.0097 | $0.0092 | $0.0108 | $0.009 | 223,654 | 04-27-2021 |
$0.0099 | $0.0109 | $0.0099 | $0.0109 | $0.0096 | 81,735 | 04-26-2021 |
$0.0101 | $0.0109 | $0.0101 | $0.0109 | $0.0092 | 8,821 | 04-23-2021 |
$0.0109 | $0.0096 | $0.0109 | $0.0109 | $0.0092 | 21,731 | 04-22-2021 |
$0.0105 | $0.0109 | $0.0105 | $0.0109 | $0.01 | 17,420 | 04-21-2021 |
$0.0105 | $0.01005 | $0.0105 | $0.0105 | $0.0091 | 29,005 | 04-20-2021 |
$0.0091 | $0.0116 | $0.0091 | $0.0116 | $0.0091 | 32,714 | 04-19-2021 |
$0.0102 | $0.01 | $0.0102 | $0.011 | $0.01 | 26,669 | 04-16-2021 |
$0.0104 | $0.01055 | $0.0104 | $0.0106 | $0.0101 | 20,779 | 04-15-2021 |
$0.011 | $0.01095 | $0.011 | $0.011 | $0.011 | 1,510 | 04-14-2021 |
$0.011 | $0.0118 | $0.011 | $0.0118 | $0.0101 | 18,449 | 04-13-2021 |
$0.0118 | $0.011 | $0.0118 | $0.0118 | $0.011 | 42,335 | 04-12-2021 |
$0.0101 | $0.011 | $0.0101 | $0.0114 | $0.0101 | 70,769 | 04-09-2021 |
$0.0114 | $0.01095 | $0.0114 | $0.0118 | $0.011 | 21,604 | 04-08-2021 |
$0.011 | $0.0101 | $0.011 | $0.0136 | $0.0101 | 121,709 | 04-07-2021 |
$0.0101 | $0.0118 | $0.0101 | $0.0136 | $0.0101 | 36,532 | 04-06-2021 |
$0.01 | $0.0136 | $0.01 | $0.0136 | $0.0095 | 138,149 | 04-05-2021 |
$0.0135 | $0.011 | $0.0135 | $0.0138 | $0.011 | 48,503 | 04-02-2021 |
$0.0135 | $0.011 | $0.0135 | $0.0138 | $0.011 | 48,503 | 04-01-2021 |
$0.011 | $0.0124 | $0.011 | $0.0124 | $0.011 | 6,848 | 03-31-2021 |
News, Short Squeeze, Breakout and More Instantly...
Atlas Energy Group LLC Unit Company Name:
ATLS Stock Symbol:
OTCMKTS Market:
PHILADELPHIA, PA / ACCESSWIRE / May 1, 2020 / Atlas Energy Group, LLC (OTCQX:ATLS) (the "Company") announced today that, following lengthy discussions with the lenders (the "Lenders") under its first and second lien term loans, as amended (the "Loans"), it has completed an exchange pursuant ...