home / stock / atlt / atlt quote
Last: | $0.03 |
---|---|
Change Percent: | 200.0% |
Open: | $0.0095 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.0095 |
Volume: | 55,000 |
Last Trade Date Time: | 01/08/2021 04:54:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.0095 | $0.03 | $0.03 | $0.0095 | 55,000 | 01-08-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,832 | 01-07-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,000 | 12-30-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,200 | 12-23-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 9,500 | 12-18-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,000 | 12-14-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,092 | 12-09-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,000 | 12-02-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 350 | 11-30-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,083 | 11-26-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,083 | 11-25-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100 | 11-24-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000 | 11-18-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,000 | 11-09-2020 |
$0.01 | $0.01 | $0.01 | $0.1201 | $0.0004 | 24,456 | 11-06-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 150 | 11-02-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 | 10-28-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 10-21-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 | 10-13-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 10-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
Atlas Technology International Inc Company Name:
ATLT Stock Symbol:
OTCMKTS Market:
Atlas Technology International Inc Website: