home / stock / atlyf / atlyf quote
Last: | $0.3008 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.3008 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3008 | $0 | $0.3008 | $0 | $0 | 0 | 04-06-2023 |
$0.3008 | $0.358 | $0.3008 | $0.358 | $0.3008 | 29,598 | 04-04-2023 |
$0.3299 | $0.3299 | $0.3299 | $0.3299 | $0.3299 | 264 | 04-03-2023 |
$0.2826 | $0.308 | $0.2826 | $0.308 | $0.2732 | 55,840 | 03-31-2023 |
$0.334 | $0.2608 | $0.334 | $0.334 | $0.2504 | 32,724 | 03-30-2023 |
$0.26 | $0.2569 | $0.26 | $0.2608 | $0.2569 | 8,725 | 03-29-2023 |
$0.2509 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | 389 | 03-28-2023 |
$0.237 | $0.237 | $0.237 | $0.237 | $0.237 | 1,913 | 03-27-2023 |
$0.254 | $0.2484 | $0.254 | $0.2554 | $0.2484 | 1,150 | 03-24-2023 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.25 | 8,344 | 03-23-2023 |
$0.25 | $0.2405 | $0.25 | $0.2554 | $0.2405 | 4,871 | 03-22-2023 |
$0.2581 | $0 | $0.2581 | $0 | $0 | 11 | 03-21-2023 |
$0.2581 | $0.226 | $0.2581 | $0.2581 | $0.226 | 16,136 | 03-20-2023 |
$0.26 | $0.25825 | $0.26 | $0.268 | $0.25825 | 6,803 | 03-17-2023 |
$0.2504 | $0.26 | $0.2504 | $0.26 | $0.25 | 11,211 | 03-15-2023 |
$0.25 | $0.254 | $0.25 | $0.254 | $0.25 | 4,977 | 03-14-2023 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.2538 | 4,213 | 03-13-2023 |
$0.2654 | $0.26 | $0.2654 | $0.2654 | $0.26 | 8,037 | 03-10-2023 |
$0.26 | $0.269 | $0.26 | $0.269 | $0.243 | 9,796 | 03-09-2023 |
$0.2561 | $0.2708 | $0.2561 | $0.2708 | $0.2561 | 20,868 | 03-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Altaley Mining Corp. Company Name:
ATLYF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Luca Mining Corp. (the “ Company ” or “ Luca ,” formerly Altaley Mining Corp.) is pleased to provide an update on construction progress at the Company’s flagship asset, the Tahuehueto Gold Project. Highlights Compan...
--News Direct-- Luca Mining Corp. (“ Luca ” or the “ Company ” formerly Altaley Mining Corporation) (TSX-V: LUCA; OTCQX: LUCMF; Frankfurt: TSGA) is pleased to announce its attendance at the Metals Investor Forum which will take place at the Rosewood Hot...
--News Direct-- Luca Mining Corp. (“ Luca ” or the “ Company ” (TSX-V: LUCA; OTCQX: LUCMF; Frankfurt: TSGA) is pleased to announce that it has closed the first tranche (the “ First Tranche ”) of its non-brokered private placement (the ...